Volt Kekius Historical Data

KEKIUS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0000548
+0.04%
$ 109,518 $ 57,681
Dec 28, 2 AM $ 0.0000549
+0.14%
$ 109,855 $ 57,782
Dec 28, 1 AM $ 0.0000549
-0.13%
$ 109,700 $ 57,773
Dec 28, 12 AM $ 0.0000549
+0.02%
$ 109,847 $ 57,857
Dec 27, 11 PM $ 0.0000549
+0.53%
$ 109,855 $ 57,870
Dec 27, 10 PM $ 0.0000546
-0.01%
$ 109,300 $ 57,743
Dec 27, 9 PM $ 0.0000547
+0.12%
$ 109,327 $ 57,583
Dec 27, 7 PM $ 0.0000546
+0.11%
$ 109,137 $ 57,484
Dec 27, 6 PM $ 0.0000545
-0.01%
$ 109,007 $ 57,446
Dec 27, 5 PM $ 0.0000545
+0.20%
$ 109,021 $ 57,425
Dec 27, 4 PM $ 0.0000545
+0.00%
$ 109,051 $ 57,412
Dec 27, 3 PM $ 0.0000545
-0.07%
$ 109,065 $ 57,443
Dec 27, 10 AM $ 0.0000543
+0.00%
$ 108,506 $ 57,015
Dec 27, 7 AM $ 0.0000541
+0.07%
$ 108,271 $ 56,969
Dec 27, 6 AM $ 0.0000541
-0.06%
$ 108,149 $ 56,950
Dec 27, 4 AM $ 0.0000541
-0.04%
$ 108,200 $ 56,971
Dec 27, 1 AM $ 0.000054
-0.06%
$ 108,018 $ 56,896
Dec 26, 11 PM $ 0.000054
+0.02%
$ 108,091 $ 56,954
Dec 26, 10 PM $ 0.0000541
+0.00%
$ 108,166 $ 56,883
Dec 26, 8 PM $ 0.000054
+0.04%
$ 108,027 $ 56,858
Dec 26, 7 PM $ 0.000054
+0.00%
$ 108,088 $ 56,881
Dec 26, 6 PM $ 0.000054
+0.00%
$ 108,024 $ 57,768
Dec 26, 2 PM $ 0.0000549
-0.46%
$ 109,707 $ 57,793
Dec 26, 1 PM $ 0.000055
+0.19%
$ 109,902 $ 57,760
Dec 26, 12 PM $ 0.0000547
+0.00%
$ 109,451 $ 57,678
Dec 26, 11 AM $ 0.0000548
-0.16%
$ 109,540 $ 57,772
Dec 26, 10 AM $ 0.0000549
+0.34%
$ 109,720 $ 57,697
Dec 26, 8 AM $ 0.0000547
-0.58%
$ 109,390 $ 57,531
Dec 26, 4 AM $ 0.0000547
+0.00%
$ 109,340 $ 57,748
Dec 26, 3 AM $ 0.0000548
+0.00%
$ 109,682 $ 56,521
Dec 26, 1 AM $ 0.0000537
+0.40%
$ 107,351 $ 56,471
Dec 26, 12 AM $ 0.0000535
-0.19%
$ 106,918 $ 56,393
Dec 25, 11 PM $ 0.0000538
+0.00%
$ 107,606 $ 57,058
Dec 25, 10 PM $ 0.0000542
-0.18%
$ 108,375 $ 57,122
Dec 25, 9 PM $ 0.0000543
+0.08%
$ 108,586 $ 57,111
Dec 25, 8 PM $ 0.0000542
-0.27%
$ 108,481 $ 57,258
Dec 25, 7 PM $ 0.0000544
-0.17%
$ 108,780 $ 57,283
Dec 25, 6 PM $ 0.0000544
+0.00%
$ 108,726 $ 57,392
Dec 25, 4 PM $ 0.0000545
-0.21%
$ 108,953 $ 57,516
Dec 25, 3 PM $ 0.0000542
+0.58%
$ 108,423 $ 56,799
Dec 25, 2 PM $ 0.0000539
+0.34%
$ 107,799 $ 56,804
Dec 25, 1 PM $ 0.0000538
-0.07%
$ 107,523 $ 56,712
Dec 25, 12 PM $ 0.0000538
+0.14%
$ 107,635 $ 56,763
Dec 25, 11 AM $ 0.0000537
+0.10%
$ 107,492 $ 56,779
Dec 25, 10 AM $ 0.0000537
+0.00%
$ 107,391 $ 56,974
Dec 25, 9 AM $ 0.0000538
+0.82%
$ 107,653 $ 56,889
Dec 25, 8 AM $ 0.0000533
-0.06%
$ 106,534 $ 56,290
Dec 25, 7 AM $ 0.0000533
-0.07%
$ 106,557 $ 56,494
Dec 25, 6 AM $ 0.0000533
+0.00%
$ 106,584 $ 56,648
Dec 25, 4 AM $ 0.0000534
-0.10%
$ 106,700 $ 56,828