Volt Kekius Historical Data

KEKIUS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0000534
-0.07%
$ 106,791 $ 56,882
Dec 24, 9 PM $ 0.0000279
+0.00%
$ 55,878 $ 26,882
Dec 24, 8 PM $ 0.000028
+7.22%
$ 55,901 $ 26,876
Dec 24, 7 PM $ 0.0000259
+4.49%
$ 51,861 $ 24,633
Dec 24, 6 PM $ 0.0000247
+8.17%
$ 49,462 $ 23,281
Dec 24, 5 PM $ 0.0000228
+0.46%
$ 45,684 $ 21,089
Dec 24, 4 PM $ 0.0000226
+0.27%
$ 45,298 $ 20,994
Dec 24, 3 PM $ 0.0000226
+0.31%
$ 45,175 $ 20,834
Dec 24, 2 PM $ 0.0000225
-0.68%
$ 44,920 $ 20,973
Dec 24, 1 PM $ 0.0000225
+3.87%
$ 45,095 $ 20,772
Dec 24, 12 PM $ 0.0000216
+8.97%
$ 43,142 $ 19,602
Dec 24, 11 AM $ 0.0000198
+11.50%
$ 39,519 $ 18,238
Dec 24, 10 AM $ 0.0000176
+10.16%
$ 35,267 $ 15,781
Dec 24, 9 AM $ 0.0000159
+23.45%
$ 31,865 $ 13,857
Dec 24, 8 AM $ 0.0000128
+33.73%
$ 25,686 $ 10,387
Dec 24, 7 AM $ 0.0₅955
+26.58%
$ 19,095 $ 6,713
Dec 24, 6 AM $ 0.0₅752
+24.95%
$ 15,033 $ 5,120
Dec 24, 5 AM $ 0.0₅602
-0.85%
$ 12,031 $ 3,596
Dec 24, 4 AM $ 0.0₅605
+0.00%
$ 12,100 $ 3,603
Dec 24, 3 AM $ 0.0₅605
+0.04%
$ -- $ 3,602
Dec 24, 2 AM $ 0.0₅604
-0.78%
$ 12,079 $ 3,604
Dec 24, 1 AM $ 0.0₅608
+0.00%
$ 12,166 $ 3,617
Dec 24, 12 AM $ 0.0₅607
+0.00%
$ 12,148 $ 3,615
Dec 23, 11 PM $ 0.0₅607
+0.00%
$ 12,142 $ 3,635
Dec 23, 10 PM $ 0.0₅61
+1.60%
$ -- $ 3,577
Dec 23, 9 PM $ 0.0₅598
+0.60%
$ -- $ 3,508
Dec 23, 8 PM $ 0.0₅59
+24.26%
$ -- $ 3,412
Dec 23, 7 PM $ 0.0₅476
+1.40%
$ -- $ 2,303
Dec 23, 6 PM $ 0.0₅469
+0.00%
$ -- $ 2,221
Dec 23, 3 PM $ 0.0₅464
-0.48%
$ -- $ 2,219
Dec 23, 2 PM $ 0.0₅468
+0.00%
$ -- $ 2,242
Dec 23, 1 PM $ 0.0₅469
-0.06%
$ -- $ 2,238
Dec 23, 12 PM $ 0.0₅468
+14.97%
$ -- $ 2,216
Dec 23, 11 AM $ 0.0₅407
+6.55%
$ -- $ 1,635
Dec 23, 9 AM $ 0.0₅379
-0.06%
$ -- $ 1,400
Dec 23, 8 AM $ 0.0₅38
+1.91%
$ -- $ 1,400
Dec 23, 7 AM $ 0.0₅369
+12.70%
$ -- $ 1,357
Dec 23, 4 AM $ 0.0₅329
-0.15%
$ -- $ 1,090
Dec 23, 3 AM $ 0.0₅332
+0.00%
$ -- $ 1,097
Dec 23, 2 AM $ 0.0₅332
+0.00%
$ -- $ 1,093
Dec 23, 1 AM $ 0.0₅33
+3.25%
$ -- $ 1,086
Dec 23, 12 AM $ 0.0₅32
+0.98%
$ -- $ 978
Dec 22, 10 PM $ 0.0₅315
+0.00%
$ -- $ 964
Dec 22, 9 PM $ 0.0₅315
+0.76%
$ -- $ 963
Dec 22, 8 PM $ 0.0₅313
-0.50%
$ -- $ 956
Dec 22, 7 PM $ 0.0₅31
-1.23%
$ -- $ 916
Dec 22, 6 PM $ 0.0₅314
+3.13%
$ -- $ 918
Download