Volt Kekius Historical Data

KEKIUS
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000131
+0.00%
$ 261,125 $ 2
Apr 2, 7 AM $ 0.0000729
+0.00%
$ 145,838 $ 13
Mar 2, 7 PM $ 0.0000493
+0.00%
$ 98,518 $ 2
Feb 25, 8 PM $ 0.0000487
-0.30%
$ 97,394 $ 1
Feb 25, 8 AM $ 0.0000446
+0.04%
$ 89,168 $ 19
Feb 25, 7 AM $ 0.0000446
+0.00%
$ 89,121 $ 19
Feb 24, 8 PM $ 0.0000431
+0.07%
$ 86,145 $ 0
Feb 22, 8 PM $ 0.0000451
+0.04%
$ 90,138 $ 0
Feb 22, 2 PM $ 0.0000452
+0.00%
$ 90,445 $ 0.0001
Feb 22, 1 AM $ 0.0000459
+0.03%
$ 91,717 $ 25
Feb 21, 9 PM $ 0.0000459
-0.29%
$ 91,711 $ 25
Feb 21, 4 PM $ 0.000045
+0.00%
$ 89,932 $ 0
Feb 21, 2 AM $ 0.0000446
-0.11%
$ 89,179 $ 7
Feb 21, 1 AM $ 0.0000446
+0.00%
$ 89,127 $ 7
Feb 20, 3 AM $ 0.000044
+0.00%
$ 88,039 $ 0
Feb 18, 11 PM $ 0.000044
+0.00%
$ 88,087 $ 0
Feb 18, 7 AM $ 0.0000452
-0.15%
$ 90,315 $ 0
Feb 17, 5 PM $ 0.0000442
+0.06%
$ 88,428 $ 0.001
Feb 17, 2 PM $ 0.0000443
-1.27%
$ 88,568 $ 0.001
Feb 17, 1 PM $ 0.0000449
+0.00%
$ 89,731 $ 0
Feb 17, 3 AM $ 0.0000449
+0.00%
$ 89,715 $ 0
Feb 16, 11 PM $ 0.0000448
-0.02%
$ 89,649 $ 0
Feb 16, 2 PM $ 0.0000445
+0.00%
$ 88,939 $ 0.0001
Feb 16, 6 AM $ 0.0000441
+0.00%
$ 88,298 $ 0
Feb 15, 11 PM $ 0.0000442
+0.00%
$ 88,373 $ 0
Feb 15, 10 PM $ 0.0000442
+0.31%
$ 88,363 $ 0
Feb 15, 7 AM $ 0.000047
+0.00%
$ 93,915 $ 0
Feb 14, 11 PM $ 0.000047
+0.00%
$ 94,036 $ 0
Feb 13, 10 PM $ 0.0000463
+0.23%
$ 92,587 $ 0
Feb 13, 9 PM $ 0.0000462
-0.16%
$ 92,388 $ 0
Feb 13, 4 AM $ 0.000044
+0.00%
$ 87,934 $ 0
Feb 13, 1 AM $ 0.0000438
+0.00%
$ 87,532 $ 0
Feb 12, 10 AM $ 0.0000446
+0.11%
$ 89,128 $ 1
Feb 12, 9 AM $ 0.0000442
+0.00%
$ 88,353 $ 0
Feb 12, 6 AM $ 0.0000443
+0.00%
$ 88,537 $ 0
Feb 12, 3 AM $ 0.0000443
+0.00%
$ 88,532 $ 0
Feb 12, 2 AM $ 0.0000441
-0.17%
$ 88,272 $ 0
Feb 11, 2 AM $ 0.0000456
+0.40%
$ 91,178 $ 0
Feb 9, 11 PM $ 0.0000476
+0.00%
$ 95,152 $ 1
Feb 9, 10 PM $ 0.0000476
+0.00%
$ 95,152 $ 1
Feb 9, 8 AM $ 0.0000465
-0.73%
$ 92,978 $ 1
Feb 9, 7 AM $ 0.0000467
+0.00%
$ 93,353 $ 1
Feb 9, 6 AM $ 0.0000467
-0.72%
$ 93,342 $ 1
Feb 9, 5 AM $ 0.0000471
-0.03%
$ 94,155 $ 1
Feb 9, 4 AM $ 0.0000468
+0.00%
$ 93,667 $ 0
Feb 9, 3 AM $ 0.0000466
+0.00%
$ 93,250 $ 0
Feb 9, 2 AM $ 0.0000466
+0.11%
$ 93,237 $ 16
Feb 8, 11 PM $ 0.000048
+1.71%
$ 96,046 $ 16
Feb 8, 10 PM $ 0.0000471
+0.00%
$ 94,293 $ 16
Feb 8, 8 PM $ 0.0000475
-0.42%
$ 95,040 $ 16
Download