Saturn Historical Data

SATURN
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.000316
+0.00%
$-- $23,957
5:43 AM $0.000316
+0.00%
$-- $23,959
5:42 AM $0.000317
+0.00%
$-- $23,961
5:41 AM $0.000318
+0.16%
$-- $23,953
5:40 AM $0.000316
+0.36%
$-- $23,680
5:39 AM $0.000263
+0.00%
$-- $24,035
5:38 AM $0.000262
+0.00%
$-- $24,018
5:37 AM $0.000258
+0.32%
$-- $24,338
5:36 AM $0.000256
-2.32%
$-- $24,528
5:35 AM $0.000308
+0.00%
$-- $24,623
5:34 AM $0.000309
+0.00%
$-- $24,626
5:32 AM $0.000311
+0.08%
$-- $24,624
5:30 AM $0.00031
+0.80%
$-- $24,471
5:28 AM $0.000307
+0.00%
$-- $24,473
5:25 AM $0.000308
+4.92%
$-- $24,463
5:24 AM $0.000294
+0.42%
$-- $24,371
5:23 AM $0.000291
-6.93%
$-- $24,471
5:21 AM $0.000314
+0.00%
$-- $24,510
5:20 AM $0.000312
-0.22%
$-- $24,505
5:19 AM $0.000313
-2.36%
$-- $24,492
5:17 AM $0.000325
+0.00%
$-- $24,524
5:15 AM $0.000324
+0.00%
$-- $24,527
5:13 AM $0.000325
+0.00%
$-- $24,512
5:12 AM $0.000324
+0.88%
$-- $24,481
5:11 AM $0.000319
+0.00%
$-- $24,378
5:10 AM $0.000318
+0.00%
$-- $24,373
5:05 AM $0.000317
+0.00%
$-- $24,375
5:04 AM $0.000318
+0.00%
$-- $24,369
5:02 AM $0.000317
-0.21%
$-- $24,367
5:01 AM $0.000319
+0.00%
$-- $24,375
5:00 AM $0.00032
+0.00%
$-- $24,377
4:59 AM $0.000321
+0.00%
$-- $24,385
4:58 AM $0.000324
+0.00%
$-- $24,363
4:57 AM $0.00032
+0.36%
$-- $24,356
4:54 AM $0.000316
+0.00%
$-- $24,325
4:53 AM $0.000316
+0.36%
$-- $24,296
4:52 AM $0.000313
+0.75%
$-- $24,275
4:48 AM $0.00031
-0.18%
$-- $24,252
4:44 AM $0.000312
-0.09%
$-- $24,251
4:43 AM $0.000311
-7.87%
$-- $24,185
4:42 AM $0.000338
+0.00%
$-- $24,904
4:39 AM $0.00034
+0.00%
$-- $24,826
4:36 AM $0.00034
+5.04%
$-- $24,621
4:35 AM $0.00032
+0.19%
$-- $24,170
4:34 AM $0.000318
-1.01%
$-- $24,159
4:33 AM $0.000322
-4.58%
$-- $24,280
4:32 AM $0.00034
+0.00%
$-- $24,699
4:31 AM $0.000341
+0.00%
$-- $24,687
4:30 AM $0.000342
-0.26%
$-- $24,684
4:27 AM $0.000345
+0.51%
$-- $24,685
Download