Saturn Historical Data

SATURN Page 3
Download
Date Close Price change Market cap Trading volume
4:09 AM $0.000435
-5.13%
$-- $26,866
4:08 AM $0.000459
-0.01%
$-- $27,847
4:07 AM $0.000458
-7.41%
$-- $27,835
4:06 AM $0.000493
-5.37%
$-- $27,791
4:05 AM $0.000523
+4.69%
$-- $27,520
4:04 AM $0.000501
+3.37%
$-- $27,166
4:03 AM $0.000487
-19.42%
$-- $26,977
4:02 AM $0.000604
-0.14%
$-- $28,665
4:00 AM $0.000606
+0.00%
$-- $28,771
3:59 AM $0.000612
-0.43%
$-- $28,787
3:58 AM $0.000616
+0.00%
$-- $28,339
3:57 AM $0.000617
-1.59%
$-- $28,336
3:56 AM $0.000629
-0.18%
$-- $28,339
3:55 AM $0.000629
+8.74%
$-- $28,208
3:54 AM $0.000583
-4.13%
$-- $28,267
3:53 AM $0.000629
-6.49%
$-- $29,315
3:52 AM $0.000681
-2.06%
$-- $29,874
3:51 AM $0.000696
+6.56%
$-- $29,828
3:50 AM $0.000642
+0.00%
$-- $28,777
3:49 AM $0.000634
+2.05%
$-- $28,574
3:47 AM $0.000618
+0.00%
$-- $28,725
3:46 AM $0.00062
-6.85%
$-- $28,719
3:45 AM $0.000695
-0.47%
$-- $29,975
3:44 AM $0.000698
+0.00%
$-- $29,959
3:43 AM $0.000696
+0.14%
$-- $29,948
3:42 AM $0.000699
-7.00%
$-- $29,943
3:41 AM $0.000761
-2.22%
$-- $31,586
3:40 AM $0.000784
+19.41%
$-- $30,714
3:38 AM $0.000656
+0.13%
$-- $27,847
3:37 AM $0.000653
-0.15%
$-- $27,837
3:36 AM $0.00065
+6.72%
$-- $27,806
3:35 AM $0.000611
+0.45%
$-- $26,985
3:34 AM $0.000563
+3.85%
$-- $26,466
3:33 AM $0.000536
+9.34%
$-- $25,808
3:32 AM $0.000486
+0.14%
$-- $25,503
3:31 AM $0.000482
+0.00%
$-- $25,497
3:30 AM $0.000483
+0.00%
$-- $25,500
3:29 AM $0.000489
-0.12%
$-- $25,500
3:28 AM $0.000489
+0.00%
$-- $25,500
3:27 AM $0.000489
+0.82%
$-- $25,488
3:26 AM $0.000484
-7.96%
$-- $25,554
3:25 AM $0.000527
+0.00%
$-- $26,098
3:24 AM $0.000529
-5.11%
$-- $26,079
3:23 AM $0.000557
-5.93%
$-- $26,536
3:22 AM $0.000592
+0.00%
$-- $26,833
3:21 AM $0.000591
+0.14%
$-- $26,819
3:20 AM $0.000588
+0.00%
$-- $26,694
3:19 AM $0.000588
+1.07%
$-- $26,684
3:18 AM $0.000581
+3.12%
$-- $26,467
3:17 AM $0.00056
+0.00%
$-- $26,152