Saturn Historical Data

SATURN Page 4
Download
Date Close Price change Market cap Trading volume
3:25 AM $0.000527
+0.00%
$-- $26,098
3:24 AM $0.000529
-5.11%
$-- $26,079
3:23 AM $0.000557
-5.93%
$-- $26,536
3:22 AM $0.000592
+0.00%
$-- $26,833
3:21 AM $0.000591
+0.14%
$-- $26,819
3:20 AM $0.000588
+0.00%
$-- $26,694
3:19 AM $0.000588
+1.07%
$-- $26,684
3:18 AM $0.000581
+3.12%
$-- $26,467
3:17 AM $0.00056
+0.00%
$-- $26,152
3:16 AM $0.000562
+3.96%
$-- $26,140
3:15 AM $0.000538
+0.26%
$-- $25,684
3:14 AM $0.000535
+0.94%
$-- $25,674
3:13 AM $0.00053
-15.41%
$-- $25,301
3:12 AM $0.000626
-7.52%
$-- $26,696
2:35 AM $0.000613
+0.01%
$-- $25,126
2:34 AM $0.000613
-0.04%
$-- $25,171
2:33 AM $0.000616
-2.87%
$-- $24,653
2:32 AM $0.000634
-0.01%
$-- $25,190
2:31 AM $0.000636
-0.94%
$-- $25,197
2:30 AM $0.000642
-0.10%
$-- $25,230
2:29 AM $0.000643
-0.08%
$-- $25,209
2:28 AM $0.000644
+1.64%
$-- $25,014
2:27 AM $0.000634
+0.95%
$-- $24,935
2:26 AM $0.000627
+1.11%
$-- $24,746
2:25 AM $0.00062
-2.44%
$-- $24,586
2:24 AM $0.000636
+1.38%
$-- $24,432
2:23 AM $0.000627
-0.09%
$-- $24,363
2:22 AM $0.000628
+0.49%
$-- $24,206
2:21 AM $0.00066
-0.03%
$-- $17,751
2:16 AM $0.000633
-3.07%
$-- $22,852
2:15 AM $0.000672
-3.41%
$-- $25,428
2:13 AM $0.000697
-3.95%
$-- $25,581
2:12 AM $0.000731
-0.15%
$-- $25,858
2:11 AM $0.000726
+7.52%
$-- $25,524
2:10 AM $0.000673
+4.84%
$-- $21,194
2:09 AM $0.000641
+15.86%
$-- $19,766
2:08 AM $0.000539
-9.38%
$-- $16,326
2:07 AM $0.000588
+29.93%
$-- $16,046
2:06 AM $0.000454
+0.86%
$-- $12,748
2:05 AM $0.00045
+6.64%
$-- $12,843
2:04 AM $0.000423
-30.36%
$-- $11,836
2:03 AM $0.00061
+10.59%
$-- $17,896
2:02 AM $0.00055
-16.79%
$-- $16,339
2:01 AM $0.000661
+0.00%
$-- $8,927
2:00 AM $0.000642
-6.52%
$-- $18,483
1:59 AM $0.000678
-7.56%
$-- $18,379
1:58 AM $0.000791
-11.58%
$-- $18,330
1:57 AM $0.000896
+0.00%
$-- $20,446
1:56 AM $0.000896
-5.64%
$-- $20,105
1:55 AM $0.000928
-1.32%
$-- $20,696