Saturn Historical Data

SATURN Page 5
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.000896
+0.00%
$-- $20,446
1:56 AM $0.000896
-5.64%
$-- $20,105
1:55 AM $0.000928
-1.32%
$-- $20,696
1:54 AM $0.00094
-0.51%
$-- $19,337
1:53 AM $0.000944
+7.14%
$-- $18,409
1:52 AM $0.000881
+11.37%
$-- $16,432
1:51 AM $0.000771
+5.83%
$-- $14,107
1:50 AM $0.000753
-26.84%
$-- $14,053
1:49 AM $0.00103
-0.92%
$-- $13,840
1:48 AM $0.00104
-0.46%
$-- $13,555
1:47 AM $0.00105
-2.35%
$-- $13,244
1:46 AM $0.00104
+7.31%
$-- $11,825
1:45 AM $0.000949
-19.32%
$-- $10,441
1:44 AM $0.00106
+3.93%
$-- $9,539
1:43 AM $0.00101
+4.85%
$-- $7,878
1:42 AM $0.00121
+2.07%
$-- $9,487
1:41 AM $0.00121
+10.10%
$-- $8,754
1:40 AM $0.00121
+2.55%
$-- $5,288
Download