Saturn Historical Data

SATURN
Download
Date Close Price change Market cap Trading volume
6:37 AM $0.000285
+0.00%
$-- $23,868
6:35 AM $0.000282
+2.58%
$-- $23,695
6:33 AM $0.000275
+0.00%
$-- $23,515
6:31 AM $0.000275
+0.00%
$-- $23,515
6:27 AM $0.000275
+0.00%
$-- $23,508
6:26 AM $0.000274
+0.00%
$-- $23,508
6:25 AM $0.000274
+0.00%
$-- $23,462
6:24 AM $0.000268
+0.00%
$-- $23,270
6:21 AM $0.000266
+0.00%
$-- $23,267
6:20 AM $0.000266
+0.00%
$-- $23,265
6:19 AM $0.000265
+2.57%
$-- $23,206
6:15 AM $0.000258
-0.04%
$-- $23,433
6:14 AM $0.000257
+0.64%
$-- $23,392
6:13 AM $0.000255
+0.00%
$-- $23,377
6:11 AM $0.000254
+0.00%
$-- $23,373
6:10 AM $0.000253
-0.59%
$-- $23,375
6:08 AM $0.000255
+0.00%
$-- $23,378
6:07 AM $0.000255
+0.00%
$-- $23,379
6:06 AM $0.000256
+0.00%
$-- $23,354
6:05 AM $0.000251
-7.03%
$-- $23,469
6:04 AM $0.000271
+0.57%
$-- $23,730
6:03 AM $0.000269
-0.95%
$-- $23,718
6:02 AM $0.00028
-0.35%
$-- $23,924
6:01 AM $0.000282
-0.95%
$-- $23,964
6:00 AM $0.000285
+0.16%
$-- $24,387
5:59 AM $0.000285
-0.45%
$-- $24,390
5:57 AM $0.000293
+0.00%
$-- $24,438
5:56 AM $0.000291
+0.00%
$-- $24,397
5:54 AM $0.00029
+0.00%
$-- $24,502
5:51 AM $0.000289
-5.48%
$-- $24,589
5:50 AM $0.000311
+0.00%
$-- $23,905
5:48 AM $0.000312
-0.34%
$-- $23,911
5:47 AM $0.000314
+0.00%
$-- $23,951
5:45 AM $0.000314
+0.00%
$-- $23,947
5:44 AM $0.000316
+0.00%
$-- $23,957
5:43 AM $0.000316
+0.00%
$-- $23,959
5:42 AM $0.000317
+0.00%
$-- $23,961
5:41 AM $0.000318
+0.16%
$-- $23,953
5:40 AM $0.000316
+0.36%
$-- $23,680
5:39 AM $0.000263
+0.00%
$-- $24,035
5:38 AM $0.000262
+0.00%
$-- $24,018
5:37 AM $0.000258
+0.32%
$-- $24,338
5:36 AM $0.000256
-2.32%
$-- $24,528
5:35 AM $0.000308
+0.00%
$-- $24,623
5:34 AM $0.000309
+0.00%
$-- $24,626
5:32 AM $0.000311
+0.08%
$-- $24,624
5:30 AM $0.00031
+0.80%
$-- $24,471
5:28 AM $0.000307
+0.00%
$-- $24,473
5:25 AM $0.000308
+4.92%
$-- $24,463
5:24 AM $0.000294
+0.42%
$-- $24,371
Download