MetaWars Historical Data

WARS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000531
+0.04%
$ -- $ 7
Sep 2025 $ 0.0000534
+0.57%
$ 80,036 $ 12
Aug 2025 $ 0.0000531
-42.44%
$ -- $ 215
Jul 2025 $ 0.000104
+7.07%
$ 139,324 $ 209
Jun 2025 $ 0.000101
-0.23%
$ -- $ 37
May 2025 $ 0.000101
+0.19%
$ 151,724 $ 107
Apr 2025 $ 0.000112
-8.83%
$ -- $ 68
Mar 2025 $ 0.000113
-6.96%
$ 170,007 $ 73
Feb 2025 $ 0.000121
-40.61%
$ -- $ 91
Jan 2025 $ 0.303
+228,920.12%
$ -- $ 1.56 million
Dec 2024 $ 0.000133
-47.93%
$ 199,008 $ 3,442
Nov 2024 $ 0.000256
-9.00%
$ 381,148 $ 6,493
Oct 2024 $ 0.000267
-60.83%
$ 419,046 $ 12,992
Jan 2024 $ 0.00116
-26.63%
$ -- $ 503,690
Dec 2023 $ 0.00137
-18.56%
$ 2.05 million $ 245,522
Nov 2023 $ 0.0019
-0.22%
$ -- $ 48,548
Oct 2023 $ 0.000909
-2.38%
$ -- $ 27,289
Jun 2023 $ 0.000792
-2.12%
$ -- $ 140,395
May 2023 $ 0.000809
-19.67%
$ 1.21 million $ 925,914
Apr 2023 $ 0.00101
-2.11%
$ 1.51 million $ 640,118
Mar 2023 $ 0.00102
-31.33%
$ 1.53 million $ 604,695
Feb 2023 $ 0.00149
-19.48%
$ 2.23 million $ 571,677
Jan 2023 $ 0.00185
-40.65%
$ 2.78 million $ 383,607
Download