MetaWars Historical Data

WARS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000531
+0.04%
$ -- $ 7
Sep 29 $ 0.0000534
+0.09%
$ -- $ 3
Sep 22 $ 0.0000533
+0.02%
$ 79,960 $ 2
Sep 15 $ 0.0000533
+0.15%
$ -- $ 5
Sep 8 $ 0.0000531
+0.02%
$ -- $ 1
Sep 1 $ 0.0000531
+0.00%
$ 79,611 $ 0
Aug 25 $ 0.0000531
-1.70%
$ -- $ 73
Aug 18 $ 0.0000541
-0.88%
$ 80,963 $ 45
Aug 11 $ 0.0000546
+0.05%
$ 81,874 $ 17
Aug 4 $ 0.0000546
-43.47%
$ 81,835 $ 13
Jul 28 $ 0.000775
+702.65%
$ -- $ 99
Jul 21 $ 0.0000968
-0.48%
$ 144,978 $ 58
Jul 14 $ 0.0000967
+0.19%
$ 145,743 $ 86
Jun 30 $ 0.000097
+0.00%
$ -- $ 5
Jun 23 $ 0.000101
+0.00%
$ -- $ 0.1
Jun 16 $ 0.000101
+0.14%
$ -- $ 11
Jun 9 $ 0.000101
-0.10%
$ 151,510 $ 12
Jun 2 $ 0.000101
-0.01%
$ 151,668 $ 8
May 26 $ 0.000101
-0.53%
$ -- $ 41
May 19 $ 0.000102
-2.11%
$ 152,513 $ 20
May 12 $ 0.000101
+0.45%
$ 154,832 $ 51
Apr 7 $ 0.000112
-8.83%
$ -- $ 68
Mar 31 $ 0.000113
-1.49%
$ -- $ 2
Mar 24 $ 0.000116
+0.48%
$ -- $ 1
Mar 17 $ 0.00012
+2.21%
$ -- $ 8
Mar 10 $ 0.00012
-0.24%
$ -- $ 46
Mar 3 $ 0.000121
-0.34%
$ -- $ 15
Feb 24 $ 0.000121
-0.78%
$ -- $ 5
Feb 17 $ 0.000121
-29.47%
$ -- $ 16
Feb 10 $ 0.000123
-0.63%
$ -- $ 40
Feb 3 $ 0.000125
-38.93%
$ -- $ 30
Jan 27 $ 0.303
-2.93%
$ -- $ 1.56 million
Jan 20 $ 0.000127
+0.27%
$ -- $ 33
Jan 13 $ 0.000127
-3.95%
$ 187,830 $ 300
Jan 6 $ 0.000132
+2.71%
$ -- $ 860
Dec 30 $ 0.000131
-0.14%
$ 195,416 $ 39
Dec 23 $ 0.000134
+0.56%
$ 198,339 $ 98
Dec 16 $ 0.000135
-8.11%
$ 209,531 $ 101
Dec 9 $ 0.000148
-5.86%
$ 220,133 $ 1,162
Dec 2 $ 0.000157
-38.22%
$ 236,113 $ 1,561
Nov 25 $ 0.000255
-4.58%
$ 383,533 $ 407
Nov 18 $ 0.000261
-5.79%
$ 400,494 $ 32
Nov 11 $ 0.000265
-3.65%
$ 407,136 $ 5,875
Nov 4 $ 0.0003
+9.01%
$ 412,606 $ 109
Oct 28 $ 0.000279
+3.28%
$ 418,127 $ 51
Oct 21 $ 0.00027
-5.18%
$ 394,987 $ 3,884
Oct 14 $ 0.000288
+5.77%
$ 431,407 $ 914
Oct 7 $ 0.00545
+700.54%
$ 409,296 $ 8,187
Jan 15 $ 0.00116
-0.49%
$ -- $ 3,506
Jan 8 $ 0.00157
+15.65%
$ 1.75 million $ 130,424
Download