MetaWars Historical Data

WARS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.188
+11,784.55%
$ 280.14 million $ 186,313
Dec 25 $ 0.00138
-21.15%
$ 2.05 million $ 71,005
Dec 18 $ 0.00161
-0.26%
$ -- $ 11,504
Dec 11 $ 0.00174
-9.82%
$ -- $ 124,595
Dec 4 $ 0.0016
-4.72%
$ 2.71 million $ 17,228
Nov 27 $ 0.0019
-0.22%
$ -- $ 48,548
Oct 23 $ 0.000909
-2.38%
$ 1.36 million $ 27,289
Jun 5 $ 0.000792
-11.39%
$ -- $ 69,708
May 29 $ 0.000893
+6.22%
$ 1.34 million $ 123,681
May 22 $ 0.000772
-8.87%
$ 1.26 million $ 123,051
May 15 $ 0.000828
-1.45%
$ 1.27 million $ 261,107
May 8 $ 0.000829
-1.48%
$ 1.26 million $ 238,433
May 1 $ 0.000841
-16.46%
$ 1.26 million $ 138,231
Apr 24 $ 0.00106
-12.46%
$ 1.51 million $ 126,601
Apr 17 $ 0.00113
-13.23%
$ 1.82 million $ 148,079
Apr 10 $ 0.00129
+10.44%
$ 1.96 million $ 119,648
Apr 3 $ 0.00116
+6.71%
$ 1.74 million $ 146,012
Mar 27 $ 0.00109
-9.88%
$ 1.64 million $ 133,726
Mar 20 $ 0.0012
+3.69%
$ 1.82 million $ 108,599
Mar 13 $ 0.00112
+0.14%
$ 1.74 million $ 121,647
Mar 6 $ 0.00111
-21.62%
$ 1.66 million $ 119,391
Feb 27 $ 0.00142
+2.29%
$ 2.13 million $ 138,856
Feb 20 $ 0.00139
-8.95%
$ 2.08 million $ 138,500
Feb 13 $ 0.00153
-5.12%
$ 2.29 million $ 134,771
Feb 6 $ 0.00162
-13.17%
$ 2.43 million $ 168,259
Jan 30 $ 0.00187
-1.71%
$ 2.81 million $ 125,602
Jan 23 $ 0.00196
+18.13%
$ 2.85 million $ 106,771
Jan 16 $ 0.00165
-15.55%
$ 2.48 million $ 121,631
Jan 9 $ 0.00197
-37.08%
$ 2.95 million $ 101,071
Download