MetaWars Historical Data

WARS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000102
+0.76%
$ 152,847 $ 2
May 13, 2025 $ 0.000101
+0.42%
$ 151,767 $ 7
May 12, 2025 $ 0.000101
-0.39%
$ 150,979 $ 6
Apr 7, 2025 $ 0.000112
-8.83%
$ 168,195 $ 68
Mar 31, 2025 $ 0.000113
-1.49%
$ 170,007 $ 2
Mar 24, 2025 $ 0.000116
+0.48%
$ 173,304 $ 1
Mar 17, 2025 $ 0.00012
+2.21%
$ -- $ 8
Mar 10, 2025 $ 0.00012
-0.24%
$ -- $ 46
Mar 3, 2025 $ 0.000121
-0.34%
$ -- $ 15
Feb 24, 2025 $ 0.000121
-0.78%
$ -- $ 5
Feb 17, 2025 $ 0.000121
-29.47%
$ -- $ 16
Feb 10, 2025 $ 0.000123
-0.63%
$ -- $ 40
Feb 3, 2025 $ 0.000125
-38.93%
$ -- $ 30
Jan 27, 2025 $ 0.303
-2.93%
$ -- $ 1.56 million
Jan 26, 2025 $ 0.000127
+1.41%
$ -- $ 0
Jan 25, 2025 $ 0.000127
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.000127
+0.33%
$ 191,001 $ 10
Jan 23, 2025 $ 0.000127
-0.42%
$ 190,364 $ 2
Jan 22, 2025 $ 0.000127
-0.10%
$ 191,159 $ 4
Jan 21, 2025 $ 0.000128
+0.41%
$ 191,344 $ 3
Jan 20, 2025 $ 0.000127
+0.04%
$ 190,566 $ 13
Jan 19, 2025 $ 0.000125
-1.27%
$ 187,830 $ 8
Jan 18, 2025 $ 0.000127
-1.09%
$ 190,171 $ 10
Jan 17, 2025 $ 0.000128
-0.48%
$ 192,265 $ 38
Jan 16, 2025 $ 0.000129
-3.31%
$ 193,231 $ 61
Jan 15, 2025 $ 0.000133
+2.35%
$ 199,759 $ 16
Jan 14, 2025 $ 0.00013
-0.08%
$ 195,169 $ 23
Jan 13, 2025 $ 0.00013
-1.35%
$ 195,330 $ 152
Jan 11, 2025 $ 0.000132
+0.04%
$ 197,814 $ 4
Jan 10, 2025 $ 0.000132
+1.28%
$ 197,817 $ 689
Jan 9, 2025 $ 0.000129
-1.78%
$ 193,532 $ 4
Jan 8, 2025 $ 0.000132
+1.61%
$ 197,567 $ 12
Jan 7, 2025 $ 0.000127
-3.41%
$ 190,399 $ 9
Jan 6, 2025 $ 0.000131
+2.32%
$ 197,061 $ 142
Jan 5, 2025 $ 0.00013
+0.85%
$ 195,416 $ 2
Jan 4, 2025 $ 0.000131
-1.92%
$ 197,136 $ 1
Jan 3, 2025 $ 0.000134
+1.40%
$ 200,663 $ 3
Jan 2, 2025 $ 0.000134
+2.52%
$ 201,632 $ 1
Jan 1, 2025 $ 0.000132
-0.45%
$ 197,849 $ 0
Dec 31, 2024 $ 0.000133
-0.32%
$ 199,008 $ 22
Dec 30, 2024 $ 0.000133
+0.80%
$ 198,992 $ 13
Dec 29, 2024 $ 0.000132
-0.99%
$ 198,339 $ 6
Dec 28, 2024 $ 0.000134
-0.83%
$ 200,317 $ 75
Dec 27, 2024 $ 0.000135
-0.13%
$ 201,994 $ 7
Dec 26, 2024 $ 0.000135
+0.69%
$ 202,265 $ 3
Dec 25, 2024 $ 0.000134
-0.14%
$ 200,872 $ 6
Dec 24, 2024 $ 0.000135
-0.70%
$ 203,123 $ 0
Dec 23, 2024 $ 0.000137
+3.00%
$ 205,176 $ 6
Dec 22, 2024 $ 0.00014
+3.36%
$ 209,531 $ 10
Dec 21, 2024 $ 0.000135
-6.08%
$ 202,290 $ 10