MetaWars Historical Data

WARS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00129
-0.75%
$ 1.94 million $ 17,885
Apr 14, 2023 $ 0.0013
+5.18%
$ 1.95 million $ 21,284
Apr 13, 2023 $ 0.00124
+7.74%
$ 1.86 million $ 20,368
Apr 12, 2023 $ 0.00115
+0.94%
$ 1.72 million $ 20,288
Apr 11, 2023 $ 0.00115
-0.01%
$ 1.72 million $ 17,271
Apr 10, 2023 $ 0.00115
-1.59%
$ 1.73 million $ 22,551
Apr 9, 2023 $ 0.00116
+8.04%
$ 1.74 million $ 22,274
Apr 8, 2023 $ 0.00107
-4.61%
$ 1.61 million $ 21,140
Apr 7, 2023 $ 0.00112
+2.05%
$ 1.68 million $ 19,897
Apr 6, 2023 $ 0.0011
+0.17%
$ 1.65 million $ 20,510
Apr 5, 2023 $ 0.00109
+0.97%
$ 1.64 million $ 21,096
Apr 4, 2023 $ 0.00109
+8.49%
$ 1.64 million $ 20,195
Apr 3, 2023 $ 0.00101
-7.29%
$ 1.51 million $ 20,900
Apr 2, 2023 $ 0.00109
-3.23%
$ 1.64 million $ 18,388
Apr 1, 2023 $ 0.00113
+9.85%
$ 1.69 million $ 18,701
Mar 31, 2023 $ 0.00102
-0.28%
$ 1.53 million $ 19,258
Mar 30, 2023 $ 0.00103
-4.72%
$ 1.54 million $ 19,089
Mar 29, 2023 $ 0.00107
-5.20%
$ 1.61 million $ 19,635
Mar 28, 2023 $ 0.00113
+6.25%
$ 1.69 million $ 20,309
Mar 27, 2023 $ 0.00106
-12.72%
$ 1.59 million $ 18,345
Mar 26, 2023 $ 0.00121
+0.87%
$ 1.82 million $ 19,842
Mar 25, 2023 $ 0.0012
+5.39%
$ 1.8 million $ 16,438
Mar 24, 2023 $ 0.00114
-7.02%
$ 1.71 million $ 20,012
Mar 23, 2023 $ 0.00123
+7.68%
$ 1.84 million $ 19,379
Mar 22, 2023 $ 0.00114
-3.08%
$ 1.7 million $ 18,343
Mar 21, 2023 $ 0.00117
-0.01%
$ 1.76 million $ 17,374
Mar 20, 2023 $ 0.00116
+0.45%
$ 1.75 million $ 17,052
Mar 19, 2023 $ 0.00116
+4.84%
$ 1.74 million $ 20,392
Mar 18, 2023 $ 0.00112
-0.37%
$ 1.67 million $ 20,509
Mar 17, 2023 $ 0.00112
-7.35%
$ 1.68 million $ 20,122
Mar 16, 2023 $ 0.00121
+5.41%
$ 1.81 million $ 20,771
Mar 15, 2023 $ 0.00115
+0.93%
$ 1.73 million $ 19,068
Mar 14, 2023 $ 0.00113
-3.64%
$ 1.7 million $ 19,938
Mar 13, 2023 $ 0.00117
+5.44%
$ 1.76 million $ 21,238
Mar 12, 2023 $ 0.00111
-0.40%
$ 1.66 million $ 19,890
Mar 11, 2023 $ 0.00111
+6.74%
$ 1.67 million $ 19,653
Mar 10, 2023 $ 0.00104
-14.90%
$ 1.56 million $ 20,584
Mar 9, 2023 $ 0.00123
-3.46%
$ 1.84 million $ 19,770
Mar 8, 2023 $ 0.00126
-5.43%
$ 1.9 million $ 19,027
Mar 7, 2023 $ 0.00134
-6.64%
$ 2.01 million $ 20,589
Mar 6, 2023 $ 0.00143
+0.58%
$ 2.14 million $ 19,767
Mar 5, 2023 $ 0.00142
-8.47%
$ 2.13 million $ 19,739
Mar 4, 2023 $ 0.00156
-3.14%
$ 2.34 million $ 19,541
Mar 3, 2023 $ 0.00161
+3.60%
$ 2.42 million $ 20,238
Mar 2, 2023 $ 0.00156
+2.19%
$ 2.34 million $ 19,418
Mar 1, 2023 $ 0.00154
+3.40%
$ 2.3 million $ 19,361
Feb 28, 2023 $ 0.00149
-6.62%
$ 2.23 million $ 20,355
Feb 27, 2023 $ 0.00159
+14.99%
$ 2.39 million $ 20,202
Feb 26, 2023 $ 0.00139
-0.02%
$ 2.08 million $ 19,966
Feb 25, 2023 $ 0.00138
-4.03%
$ 2.08 million $ 20,402