MetaWars Historical Data

WARS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00144
-18.62%
$ 2.16 million $ 19,200
Feb 23, 2023 $ 0.00176
+18.12%
$ 2.64 million $ 20,224
Feb 22, 2023 $ 0.00149
+2.05%
$ 2.24 million $ 21,086
Feb 21, 2023 $ 0.00146
+0.24%
$ 2.19 million $ 20,467
Feb 20, 2023 $ 0.00146
-4.27%
$ 2.19 million $ 17,156
Feb 19, 2023 $ 0.00153
+7.18%
$ 2.29 million $ 16,442
Feb 18, 2023 $ 0.00143
-4.41%
$ 2.14 million $ 13,707
Feb 17, 2023 $ 0.00139
-6.61%
$ 2.08 million $ 17,945
Feb 16, 2023 $ 0.0015
+3.91%
$ 2.24 million $ 14,130
Feb 15, 2023 $ 0.00144
-12.67%
$ 2.16 million $ 35,068
Feb 14, 2023 $ 0.00165
+8.53%
$ 2.48 million $ 19,652
Feb 13, 2023 $ 0.00153
-5.22%
$ 2.29 million $ 17,828
Feb 12, 2023 $ 0.00162
-4.45%
$ 2.43 million $ 17,543
Feb 11, 2023 $ 0.00169
+19.99%
$ 2.54 million $ 60,263
Feb 10, 2023 $ 0.00141
-13.09%
$ 2.12 million $ 17,853
Feb 9, 2023 $ 0.00164
-8.31%
$ 2.45 million $ 17,760
Feb 8, 2023 $ 0.00179
-1.35%
$ 2.69 million $ 18,469
Feb 7, 2023 $ 0.00182
-5.19%
$ 2.73 million $ 18,316
Feb 6, 2023 $ 0.00192
+2.65%
$ 2.87 million $ 18,054
Feb 5, 2023 $ 0.00187
+1.16%
$ 2.81 million $ 17,328
Feb 4, 2023 $ 0.00185
-1.29%
$ 2.78 million $ 18,558
Feb 3, 2023 $ 0.00188
-5.75%
$ 2.82 million $ 18,695
Feb 2, 2023 $ 0.002
-5.96%
$ 3 million $ 17,669
Feb 1, 2023 $ 0.00215
+16.24%
$ 3.22 million $ 17,340
Jan 31, 2023 $ 0.00185
-5.94%
$ 2.78 million $ 18,185
Jan 30, 2023 $ 0.00197
+3.53%
$ 2.96 million $ 17,827
Jan 29, 2023 $ 0.0019
-2.76%
$ 2.85 million $ 18,121
Jan 28, 2023 $ 0.00196
-9.90%
$ 2.94 million $ 17,333
Jan 27, 2023 $ 0.00217
+17.70%
$ 3.26 million $ 18,286
Jan 26, 2023 $ 0.00184
+3.64%
$ 2.77 million $ 17,111
Jan 25, 2023 $ 0.00176
+9.86%
$ 2.64 million $ 17,317
Jan 24, 2023 $ 0.0016
-6.58%
$ 2.41 million $ 18,133
Jan 23, 2023 $ 0.00172
+3.57%
$ 2.57 million $ 18,591
Jan 22, 2023 $ 0.00165
+25.00%
$ 2.48 million $ 18,314
Jan 21, 2023 $ 0.0013
+5.50%
$ 1.95 million $ 15,861
Jan 20, 2023 $ 0.00122
+0.22%
$ 1.84 million $ 17,645
Jan 19, 2023 $ 0.00122
-6.78%
$ 1.83 million $ 18,368
Jan 18, 2023 $ 0.00131
-1.51%
$ 1.96 million $ 16,201
Jan 17, 2023 $ 0.00133
-21.14%
$ 2 million $ 17,283
Jan 16, 2023 $ 0.00168
-14.00%
$ 2.53 million $ 17,960
Jan 15, 2023 $ 0.00197
+24.19%
$ 2.95 million $ 18,357
Jan 14, 2023 $ 0.00159
-45.61%
$ 2.39 million $ 16,319
Jan 13, 2023 $ 0.00291
-6.72%
$ 4.37 million $ 66,395
Download