MetaWars Historical Data

WARS
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000531
+0.04%
$ -- $ 7
Sep 30, 2025 $ 0.0000534
+0.00%
$ 80,036 $ 1
Sep 29, 2025 $ 0.0000534
+0.09%
$ 80,036 $ 2
Sep 28, 2025 $ 0.0000533
+0.03%
$ 79,960 $ 1
Sep 27, 2025 $ 0.0000533
+0.04%
$ 79,933 $ 1
Sep 26, 2025 $ 0.0000533
-0.02%
$ 79,900 $ 1
Sep 19, 2025 $ 0.0000533
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0000533
+0.03%
$ 79,883 $ 1
Sep 17, 2025 $ 0.0000532
+0.00%
$ 79,861 $ 2
Sep 16, 2025 $ 0.0000532
+0.05%
$ 79,808 $ 2
Sep 9, 2025 $ 0.0000531
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.0000531
+0.02%
$ 79,626 $ 0
Sep 7, 2025 $ 0.0000531
+0.03%
$ 79,611 $ 1
Sep 6, 2025 $ 0.0000531
+0.00%
$ 79,584 $ 0
Aug 30, 2025 $ 0.0000531
+0.00%
$ -- $ 0
Aug 29, 2025 $ 0.0000531
-2.24%
$ 79,589 $ 61
Aug 28, 2025 $ 0.0000543
+0.21%
$ 81,415 $ 6
Aug 27, 2025 $ 0.0000539
+0.01%
$ 81,243 $ 0
Aug 26, 2025 $ 0.0000539
+0.02%
$ 80,884 $ 2
Aug 25, 2025 $ 0.0000539
-0.11%
$ 80,871 $ 4
Aug 24, 2025 $ 0.000054
-0.25%
$ 80,963 $ 6
Aug 23, 2025 $ 0.0000541
+0.08%
$ 81,154 $ 4
Aug 22, 2025 $ 0.0000541
-0.31%
$ 81,088 $ 15
Aug 21, 2025 $ 0.0000542
-0.08%
$ 81,337 $ 2
Aug 20, 2025 $ 0.0000543
+0.10%
$ 81,399 $ 3
Aug 19, 2025 $ 0.0000542
-0.67%
$ 81,317 $ 19
Aug 18, 2025 $ 0.0000546
-0.02%
$ 81,861 $ 2
Aug 17, 2025 $ 0.0000546
+0.06%
$ 81,874 $ 2
Aug 16, 2025 $ 0.0000545
+0.02%
$ 81,823 $ 1
Aug 15, 2025 $ 0.0000545
-0.03%
$ 81,806 $ 3
Aug 14, 2025 $ 0.0000546
-0.03%
$ 81,827 $ 4
Aug 13, 2025 $ 0.0000546
-0.04%
$ 81,855 $ 3
Aug 12, 2025 $ 0.0000546
+0.07%
$ 81,891 $ 2
Aug 11, 2025 $ 0.0000546
+0.00%
$ 81,831 $ 2
Aug 10, 2025 $ 0.0000546
-0.03%
$ 81,835 $ 2
Aug 9, 2025 $ 0.0000546
+0.04%
$ 81,857 $ 2
Aug 8, 2025 $ 0.0000546
-0.10%
$ 81,827 $ 4
Aug 7, 2025 $ 0.0000546
+0.00%
$ 81,900 $ 1
Aug 5, 2025 $ 0.0000546
+0.00%
$ -- $ 5
Aug 4, 2025 $ 0.0000965
+0.00%
$ -- $ 1
Aug 3, 2025 $ 0.000775
-28.67%
$ -- $ 29
Aug 2, 2025 $ 0.000747
+482.29%
$ 1.34 million $ 24
Aug 1, 2025 $ 0.000185
+100.64%
$ 165,984 $ 6
Jul 31, 2025 $ 0.0000929
-15.07%
$ 139,324 $ 19
Jul 30, 2025 $ 0.000104
+8.00%
$ 155,735 $ 4
Jul 29, 2025 $ 0.0000966
+1.70%
$ 144,927 $ 3
Jul 28, 2025 $ 0.0000963
-0.33%
$ 144,406 $ 15
Jul 27, 2025 $ 0.0000967
-1.10%
$ 144,978 $ 6
Jul 26, 2025 $ 0.0000968
-0.39%
$ 145,237 $ 1
Jul 25, 2025 $ 0.0000972
+1.08%
$ 145,849 $ 4
Download