PROOF Historical Data

PROOF
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0223
+1.22%
$-- $607
Jul 27 $0.0225
-2.79%
$-- $942
Jul 20 $0.0227
-2.00%
$-- $4,472
Jul 6 $0.0236
-0.05%
$-- $17
Jun 29 $0.024
+0.00%
$-- $2
Jun 22 $0.0241
-11.72%
$-- $2,536
May 25 $0.0313
-0.05%
$-- $19
May 4 $0.0408
+0.00%
$-- $42
Apr 27 $0.0411
-0.02%
$-- $0
Apr 6 $0.0427
-2.22%
$-- $2,563
Mar 30 $0.0438
+0.00%
$-- $1,444
Mar 23 $0.0454
+0.17%
$-- $2,154
Mar 16 $0.049
-0.30%
$-- $4,281
Mar 9 $0.046
-10.18%
$476,733 $10,545
Feb 23 $0.0414
+5.50%
$-- $10,360
Feb 2 $0.0383
+0.00%
$-- $969
Jan 26 $0.0424
-22.34%
$-- $16,133
Jan 19 $0.0545
+23.72%
$-- $12,648
Jan 12 $0.0496
-4.72%
$-- $9,944
Jan 5 $0.0527
+6.42%
$-- $17,220
Dec 29 $0.051
+0.00%
$-- $3,132
Nov 17 $0.0577
-8.98%
$-- $7,603
Nov 10 $0.0681
-11.49%
$-- $70,803
Nov 3 $0.0708
-21.00%
$808,811 $69,053
Oct 27 $0.119
-24.83%
$1.16 million $369,552
Oct 20 $0.148
-4.27%
$1.63 million $937,470
Oct 13 $0.15
-26.72%
$-- $301,012
Oct 6 $0.181
-14.54%
$2.06 million $1.09 million
Sep 29 $0.205
+10.43%
$2.16 million $218,314
Sep 22 $0.181
-16.89%
$1.84 million $41,766
Sep 15 $0.224
+29.02%
$2.12 million $308,541
Sep 8 $0.183
+11.18%
$13.74 million $31,452
Sep 1 $0.167
+8.58%
$13.06 million $106,559
Aug 25 $0.168
-16.59%
$12.2 million $72,136
Aug 18 $0.172
+23.16%
$15.96 million $94,827
Aug 11 $0.14
-2.46%
$14 million $74,777
Aug 4 $0.146
+7.58%
$14.11 million $117,297
Jul 28 $0.131
-4.40%
$13.58 million $284,826
Jul 21 $0.108
+0.50%
$13.65 million $13,929
Mar 31 $0.0902
+0.00%
$-- $4,168
Mar 24 $0.107
+0.00%
$-- $12,619
Mar 17 $0.0932
+0.00%
$-- $9,961
Mar 10 $0.0781
+0.00%
$-- $792
Mar 3 $0.11
+0.00%
$-- $4,497
Feb 24 $0.126
+0.00%
$-- $15,775
Feb 17 $0.19
+37.15%
$-- $98,919
Feb 10 $0.144
+38.59%
$13.92 million $81,473
Feb 3 $0.103
-0.40%
$10.3 million $87,650
Jan 27 $0.104
+8.55%
$10.41 million $135,454
Jan 20 $0.0968
-25.78%
$9.6 million $172,811
Download