PROOF Historical Data

PROOF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0812
-6.40%
$830,800 $8,692
Nov 5, 2025 $0.0911
+5.85%
$931,261 $20,280
Nov 4, 2025 $0.0857
-4.40%
$876,040 $13,811
Nov 2, 2025 $0.113
-4.25%
$1.16 million $41,417
Nov 1, 2025 $0.119
-0.10%
$-- $34,054
Oct 31, 2025 $0.117
-0.34%
$-- $28,836
Oct 30, 2025 $0.114
-12.63%
$1.17 million $23,794
Oct 28, 2025 $0.142
+0.13%
$1.45 million $8,823
Oct 27, 2025 $0.158
-0.09%
$-- $274,045
Oct 26, 2025 $0.159
+10.27%
$1.63 million $268,797
Oct 25, 2025 $0.148
+0.00%
$1.52 million $230,630
Oct 24, 2025 $0.153
-7.91%
$1.57 million $223,810
Oct 23, 2025 $0.161
+3.05%
$1.66 million $204,458
Oct 22, 2025 $0.156
-7.91%
$1.61 million $162,299
Oct 21, 2025 $0.178
+20.28%
$1.83 million $113,741
Oct 20, 2025 $0.155
+0.00%
$-- $2,532
Oct 19, 2025 $0.155
+2.86%
$-- $22,051
Oct 18, 2025 $0.15
-0.52%
$1.55 million $20,311
Oct 17, 2025 $0.152
-0.01%
$1.56 million $15,237
Oct 16, 2025 $0.161
-7.46%
$1.66 million $5,369
Oct 15, 2025 $0.173
-2.99%
$1.79 million $13,891
Oct 14, 2025 $0.197
+2.66%
$2.04 million $135,889
Oct 13, 2025 $0.198
-3.58%
$-- $110,316
Oct 12, 2025 $0.199
+12.11%
$2.06 million $102,311
Oct 11, 2025 $0.181
-12.05%
$1.87 million $54,151
Oct 10, 2025 $0.237
-0.32%
$-- $369,446
Oct 9, 2025 $0.238
+7.52%
$2.46 million $339,902
Oct 8, 2025 $0.221
+23.18%
$2.26 million $248,632
Oct 7, 2025 $0.183
-1.06%
$1.87 million $66,086
Oct 6, 2025 $0.208
-1.65%
$-- $9,553
Oct 5, 2025 $0.211
+3.17%
$2.16 million $6,706
Oct 4, 2025 $0.205
-2.41%
$2.09 million $8,711
Oct 3, 2025 $0.21
+2.00%
$2.14 million $90,482
Oct 2, 2025 $0.206
+13.77%
$2.1 million $62,408
Oct 1, 2025 $0.18
+8.11%
$1.8 million $17,262
Sep 30, 2025 $0.167
-8.14%
$1.66 million $15,476
Sep 29, 2025 $0.182
-1.73%
$1.81 million $23,975
Sep 28, 2025 $0.184
+2.03%
$1.84 million $2,782
Sep 27, 2025 $0.181
+1.02%
$1.8 million $4,016
Sep 26, 2025 $0.179
+5.48%
$1.78 million $2,760
Sep 25, 2025 $0.172
-10.21%
$1.69 million $14,378
Sep 24, 2025 $0.195
-0.34%
$1.89 million $7,655
Sep 23, 2025 $0.196
-3.30%
$1.9 million $7,918
Sep 22, 2025 $0.202
-7.23%
$1.97 million $5,038
Sep 21, 2025 $0.218
-2.43%
$2.12 million $13,814
Sep 20, 2025 $0.224
-1.46%
$2.17 million $13,640
Sep 19, 2025 $0.227
-7.90%
$2.2 million $26,085
Sep 18, 2025 $0.243
+2.40%
$2.4 million $24,261
Sep 17, 2025 $0.237
-7.36%
$2.29 million $70,686
Sep 16, 2025 $0.255
+40.35%
$20.2 million $151,237