PROOF Historical Data

PROOF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0708
-6.60%
$ 740,440 $ 26,270
Nov 7, 8 AM $ 0.0793
+0.05%
$ 829,784 $ 16,122
Nov 7, 6 AM $ 0.0803
+0.00%
$ 839,911 $ 15,464
Nov 7, 5 AM $ 0.0796
-0.80%
$ 833,042 $ 14,420
Nov 6, 8 PM $ 0.0812
+0.00%
$ 830,800 $ 8,692
Nov 6, 7 PM $ 0.0818
-2.29%
$ 837,048 $ 5,577
Nov 6, 9 AM $ 0.0868
+0.00%
$ 887,629 $ 3,263
Nov 5, 5 PM $ 0.0911
+0.00%
$ 931,261 $ 20,280
Nov 5, 2 AM $ 0.086
+0.00%
$ 879,825 $ 14,322
Nov 4, 10 PM $ 0.0857
+0.00%
$ 876,040 $ 13,811
Nov 4, 7 PM $ 0.0892
+1.15%
$ 912,442 $ 12,631
Nov 4, 6 PM $ 0.0887
-0.98%
$ 907,348 $ 8,838
Nov 2, 10 PM $ 0.113
+0.00%
$ 1.16 million $ 41,417
Nov 2, 6 PM $ 0.115
+0.00%
$ 1.18 million $ 38,091
Nov 2, 5 PM $ 0.116
-0.52%
$ 1.18 million $ 37,510
Nov 2, 12 PM $ 0.118
+0.00%
$ -- $ 35,883
Nov 1, 9 AM $ 0.119
+0.00%
$ 1.21 million $ 34,054
Nov 1, 8 AM $ 0.119
+0.00%
$ 1.22 million $ 33,553
Oct 31, 6 AM $ 0.117
-0.34%
$ 1.2 million $ 28,836
Oct 30, 9 PM $ 0.114
+0.00%
$ 1.17 million $ 23,794
Oct 30, 8 PM $ 0.116
-0.78%
$ 1.19 million $ 19,749
Oct 30, 6 PM $ 0.119
+0.00%
$ 1.22 million $ 18,045
Oct 30, 5 PM $ 0.12
+0.00%
$ 1.23 million $ 17,504
Oct 30, 8 AM $ 0.131
+0.00%
$ 1.34 million $ 11,602
Oct 30, 8 AM $ 0.131
+0.00%
$ 1.34 million $ 11,602
Oct 30, 8 AM $ 0.131
+0.00%
$ 1.34 million $ 11,602
Oct 30, 8 AM $ 0.131
+0.00%
$ 1.34 million $ 11,602
Oct 28, 10 PM $ 0.142
+0.00%
$ 1.45 million $ 8,823
Oct 28, 9 PM $ 0.141
+0.00%
$ 1.45 million $ 7,898
Oct 27, 8 AM $ 0.158
+0.00%
$ 1.62 million $ 274,045
Oct 27, 7 AM $ 0.158
-0.08%
$ 1.62 million $ 274,833
Oct 26, 11 PM $ 0.159
+0.00%
$ 1.63 million $ 268,797
Oct 26, 9 PM $ 0.156
+0.00%
$ 1.6 million $ 261,723
Oct 26, 7 PM $ 0.157
+0.00%
$ 1.61 million $ 260,919
Oct 26, 4 PM $ 0.157
+0.01%
$ 1.61 million $ 259,307
Oct 26, 6 AM $ 0.143
-1.19%
$ 1.46 million $ 237,014
Oct 25, 11 PM $ 0.148
+0.00%
$ 1.52 million $ 230,630
Oct 24, 7 PM $ 0.153
-0.99%
$ 1.57 million $ 223,810
Oct 24, 6 PM $ 0.155
+0.00%
$ 1.59 million $ 218,371
Oct 24, 3 PM $ 0.156
+0.00%
$ 1.6 million $ 216,651
Oct 24, 11 AM $ 0.164
+0.00%
$ 1.68 million $ 212,553
Oct 24, 10 AM $ 0.164
+0.00%
$ 1.69 million $ 212,097
Oct 24, 6 AM $ 0.166
+0.00%
$ 1.7 million $ 212,051
Oct 23, 7 PM $ 0.161
-0.32%
$ 1.66 million $ 204,458
Oct 23, 1 PM $ 0.149
+0.00%
$ 1.53 million $ 180,336
Oct 23, 10 AM $ 0.155
+0.00%
$ 1.59 million $ 177,300
Oct 23, 2 AM $ 0.156
+0.00%
$ 1.61 million $ 169,647
Oct 22, 10 PM $ 0.156
-0.18%
$ 1.61 million $ 162,299
Oct 22, 4 PM $ 0.162
+0.00%
$ 1.67 million $ 164,742
Oct 22, 3 PM $ 0.154
-0.85%
$ 1.59 million $ 149,905