PROOF Historical Data

PROOF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.176
-4.77%
$ 13.94 million $ 25,351
Aug 28, 2025 $ 0.185
-0.19%
$ 14.63 million $ 2,550
Aug 27, 2025 $ 0.186
-2.13%
$ 14.69 million $ 9,854
Aug 26, 2025 $ 0.19
+5.65%
$ 15.05 million $ 12,838
Aug 25, 2025 $ 0.179
-11.09%
$ 14.12 million $ 12,561
Aug 24, 2025 $ 0.2
+15.78%
$ 15.96 million $ 63,669
Aug 23, 2025 $ 0.172
+1.17%
$ 13.69 million $ 16,147
Aug 22, 2025 $ 0.17
+24.08%
$ 13.48 million $ 34,986
Aug 21, 2025 $ 0.137
+4.64%
$ 10.81 million $ 23,459
Aug 20, 2025 $ 0.132
+2.88%
$ 10.41 million $ 10,581
Aug 19, 2025 $ 0.131
-3.49%
$ 10.21 million $ 7,740
Aug 18, 2025 $ 0.136
-2.88%
$ 13.59 million $ 1,913
Aug 17, 2025 $ 0.14
-1.63%
$ 14 million $ 9,102
Aug 16, 2025 $ 0.142
+7.56%
$ 14.21 million $ 19,522
Aug 15, 2025 $ 0.132
-3.78%
$ 13.17 million $ 7,379
Aug 14, 2025 $ 0.137
-3.36%
$ 13.74 million $ 7,212
Aug 13, 2025 $ 0.143
+4.33%
$ 14.26 million $ 2,166
Aug 12, 2025 $ 0.137
+6.37%
$ 13.72 million $ 7,287
Aug 11, 2025 $ 0.129
-10.12%
$ 12.9 million $ 22,109
Aug 10, 2025 $ 0.141
-0.35%
$ 14.11 million $ 4,219
Aug 8, 2025 $ 0.146
+4.72%
$ 14.56 million $ 5,784
Aug 7, 2025 $ 0.138
+6.92%
$ 13.85 million $ 8,690
Aug 6, 2025 $ 0.13
-3.36%
$ 12.95 million $ 20,980
Aug 5, 2025 $ 0.134
+13.51%
$ 13.43 million $ 51,734
Aug 4, 2025 $ 0.136
+0.77%
$ 13.64 million $ 30,108
Aug 3, 2025 $ 0.135
+3.09%
$ 13.58 million $ 3,874
Aug 2, 2025 $ 0.131
-7.06%
$ 12.96 million $ 23,795
Aug 1, 2025 $ 0.141
-9.80%
$ 14.08 million $ 11,598
Jul 31, 2025 $ 0.156
-17.43%
$ 15.59 million $ 40,883
Jul 30, 2025 $ 0.187
+12.97%
$ 18.72 million $ 105,023
Jul 29, 2025 $ 0.165
+0.28%
$ 16.55 million $ 42,716
Jul 28, 2025 $ 0.165
+20.65%
$ 16.5 million $ 60,811
Jul 27, 2025 $ 0.136
+26.20%
$ 13.65 million $ 33,811
Jul 26, 2025 $ 0.108
+0.50%
$ 10.82 million $ 13,929
Apr 3, 2025 $ 0.0902
+0.00%
$ -- $ 4,168
Mar 27, 2025 $ 0.107
+0.00%
$ -- $ 12,619
Mar 20, 2025 $ 0.0932
+0.00%
$ -- $ 9,961
Mar 13, 2025 $ 0.0781
+0.00%
$ -- $ 792
Mar 6, 2025 $ 0.11
+0.00%
$ -- $ 4,497
Feb 27, 2025 $ 0.126
+0.00%
$ -- $ 15,775
Feb 20, 2025 $ 0.19
+3.50%
$ -- $ 17,132
Feb 19, 2025 $ 0.184
+22.67%
$ 18.42 million $ 56,889
Feb 18, 2025 $ 0.15
+3.05%
$ 14.98 million $ 20,370
Feb 17, 2025 $ 0.145
+4.61%
$ 14.52 million $ 4,528
Feb 16, 2025 $ 0.139
-5.07%
$ 13.92 million $ 10,796
Feb 15, 2025 $ 0.144
-1.77%
$ 14.41 million $ 11,938
Feb 14, 2025 $ 0.131
+15.01%
$ 13.07 million $ 48,575
Feb 13, 2025 $ 0.114
+1.13%
$ 11.41 million $ 9,153
Feb 12, 2025 $ 0.113
+7.76%
$ 11.31 million $ 4,387
Feb 11, 2025 $ 0.105
+0.07%
$ 10.48 million $ 1,810