PROOF Historical Data

PROOF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.16
-4.56%
$ 1.65 million $ 141,820
Oct 22, 10 AM $ 0.171
+0.00%
$ 1.77 million $ 128,597
Oct 22, 9 AM $ 0.17
-1.29%
$ 1.75 million $ 127,043
Oct 22, 8 AM $ 0.172
-0.21%
$ 1.78 million $ 125,984
Oct 22, 5 AM $ 0.168
+0.00%
$ 1.74 million $ 117,874
Oct 22, 4 AM $ 0.17
+0.00%
$ 1.75 million $ 116,896
Oct 21, 9 PM $ 0.178
+0.00%
$ 1.83 million $ 113,741
Oct 21, 6 PM $ 0.183
-0.89%
$ 1.88 million $ 107,071
Oct 21, 5 PM $ 0.186
-1.72%
$ 1.92 million $ 105,719
Oct 21, 4 PM $ 0.192
+17.17%
$ 1.97 million $ 98,811
Oct 21, 6 AM $ 0.141
+0.00%
$ 1.45 million $ 19,617
Oct 21, 5 AM $ 0.141
+0.00%
$ -- $ 18,214
Oct 21, 1 AM $ 0.148
+0.00%
$ 1.52 million $ 5,054
Oct 20, 1 PM $ 0.155
+0.00%
$ 1.6 million $ 2,532
Oct 19, 2 PM $ 0.155
+0.00%
$ 1.59 million $ 22,051
Oct 19, 11 AM $ 0.152
+0.00%
$ 1.57 million $ 21,338
Oct 19, 3 AM $ 0.15
+0.00%
$ 1.55 million $ 20,802
Oct 18, 5 PM $ 0.15
+0.00%
$ 1.55 million $ 20,311
Oct 18, 3 AM $ 0.151
+0.00%
$ 1.56 million $ 18,505
Oct 17, 6 PM $ 0.152
-0.50%
$ 1.56 million $ 15,237
Oct 17, 5 PM $ 0.153
-0.91%
$ 1.58 million $ 10,671
Oct 17, 4 PM $ 0.154
+0.00%
$ -- $ 10,211
Oct 17, 3 PM $ 0.153
+0.83%
$ 1.58 million $ 9,290
Oct 16, 9 PM $ 0.161
+0.00%
$ 1.66 million $ 5,369
Oct 16, 5 PM $ 0.167
+0.00%
$ 1.73 million $ 1,835
Oct 16, 2 PM $ 0.173
+0.00%
$ 1.79 million $ 929
Oct 16, 11 AM $ 0.173
+0.00%
$ 1.79 million $ 484
Oct 16, 10 AM $ 0.173
+0.00%
$ 1.79 million $ 484
Oct 16, 3 AM $ 0.173
-0.29%
$ 1.79 million $ 17,118
Oct 16, 2 AM $ 0.174
+0.21%
$ 1.8 million $ 15,477
Oct 15, 9 PM $ 0.173
-0.20%
$ 1.79 million $ 13,891
Oct 15, 6 PM $ 0.175
+0.00%
$ 1.81 million $ 13,378
Oct 15, 5 PM $ 0.173
-2.98%
$ 1.79 million $ 13,318
Oct 14, 5 PM $ 0.197
+0.00%
$ 2.04 million $ 135,889
Oct 14, 3 PM $ 0.187
+0.72%
$ 1.93 million $ 128,186
Oct 14, 2 PM $ 0.186
+1.15%
$ 1.93 million $ 121,926
Oct 14, 6 AM $ 0.191
+0.00%
$ 1.97 million $ 123,014
Oct 14, 5 AM $ 0.192
+0.00%
$ 1.99 million $ 123,215
Oct 13, 1 PM $ 0.198
+0.00%
$ 2.05 million $ 110,316
Oct 13, 12 PM $ 0.199
+0.34%
$ 2.06 million $ 107,956
Oct 13, 11 AM $ 0.202
+0.00%
$ 2.09 million $ 106,956
Oct 13, 2 AM $ 0.204
-0.76%
$ 2.11 million $ 108,945
Oct 12, 11 PM $ 0.199
+0.00%
$ 2.06 million $ 102,311
Oct 12, 10 PM $ 0.204
+0.63%
$ 2.11 million $ 95,962
Oct 12, 7 PM $ 0.204
+1.64%
$ 2.11 million $ 94,271
Oct 12, 5 PM $ 0.2
+0.00%
$ 2.07 million $ 90,962
Oct 12, 3 PM $ 0.192
+7.31%
$ 1.99 million $ 87,290
Oct 12, 2 PM $ 0.179
+0.00%
$ 1.86 million $ 73,008
Oct 12, 12 PM $ 0.181
+0.00%
$ 1.87 million $ 70,536
Oct 12, 6 AM $ 0.185
+0.00%
$ 1.91 million $ 64,944