PROOF Historical Data

PROOF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.108
+0.50%
$10.82 million $13,929
Apr 3, 2025 $0.0902
+0.00%
$-- $4,168
Mar 27, 2025 $0.107
+0.00%
$-- $12,619
Mar 20, 2025 $0.0932
+0.00%
$-- $9,961
Mar 13, 2025 $0.0781
+0.00%
$-- $792
Mar 6, 2025 $0.11
+0.00%
$-- $4,497
Feb 27, 2025 $0.126
+0.00%
$-- $15,775
Feb 20, 2025 $0.19
+3.50%
$-- $17,132
Feb 19, 2025 $0.184
+22.67%
$18.42 million $56,889
Feb 18, 2025 $0.15
+3.05%
$14.98 million $20,370
Feb 17, 2025 $0.145
+4.61%
$14.52 million $4,528
Feb 16, 2025 $0.139
-5.07%
$13.92 million $10,796
Feb 15, 2025 $0.144
-1.77%
$14.41 million $11,938
Feb 14, 2025 $0.131
+15.01%
$13.07 million $48,575
Feb 13, 2025 $0.114
+1.13%
$11.41 million $9,153
Feb 12, 2025 $0.113
+7.76%
$11.31 million $4,387
Feb 11, 2025 $0.105
+0.07%
$10.48 million $1,810
Feb 10, 2025 $0.104
+0.35%
$10.44 million $5,611
Feb 9, 2025 $0.103
-0.06%
$10.3 million $5,517
Feb 8, 2025 $0.103
+0.13%
$10.33 million $4,863
Feb 7, 2025 $0.103
+7.01%
$10.27 million $19,818
Feb 6, 2025 $0.0949
-2.31%
$9.49 million $9,266
Feb 5, 2025 $0.0969
+0.05%
$9.69 million $22,108
Feb 4, 2025 $0.0966
-7.42%
$9.66 million $15,371
Feb 3, 2025 $0.104
+0.53%
$10.43 million $16,222
Feb 2, 2025 $0.104
-8.39%
$10.41 million $11,199
Feb 1, 2025 $0.113
-5.56%
$11.33 million $12,309
Jan 31, 2025 $0.119
+5.07%
$11.93 million $25,435
Jan 30, 2025 $0.113
+20.05%
$11.26 million $44,435
Jan 29, 2025 $0.0943
+8.75%
$9.43 million $26,832
Jan 28, 2025 $0.0859
-6.74%
$8.59 million $5,355
Jan 27, 2025 $0.0915
-4.66%
$9.15 million $9,888
Jan 26, 2025 $0.096
-2.11%
$9.6 million $3,643
Jan 25, 2025 $0.0968
+5.73%
$9.68 million $27,888
Jan 24, 2025 $0.0918
-15.37%
$9.18 million $41,924
Jan 23, 2025 $0.11
-5.52%
$10.95 million $26,950
Jan 22, 2025 $0.116
-1.83%
$11.58 million $6,196
Jan 21, 2025 $0.117
-2.57%
$11.75 million $32,134
Jan 20, 2025 $0.121
-7.07%
$12.12 million $37,721
Jan 19, 2025 $0.131
-12.18%
$13.08 million $23,813
Jan 18, 2025 $0.149
-8.51%
$14.94 million $15,180
Jan 17, 2025 $0.163
-0.55%
$16.34 million $16,624
Jan 16, 2025 $0.164
-8.32%
$16.39 million $19,886
Jan 15, 2025 $0.178
-0.97%
$17.8 million $18,476
Jan 14, 2025 $0.176
+4.47%
$17.62 million $51,446
Jan 13, 2025 $0.169
-4.35%
$16.88 million $20,093
Jan 12, 2025 $0.174
-5.20%
$17.4 million $9,715
Jan 11, 2025 $0.184
-4.92%
$18.38 million $14,454
Jan 10, 2025 $0.185
-2.96%
$18.55 million $17,082
Jan 9, 2025 $0.19
-7.54%
$19.02 million $34,096