PROOF Historical Data

PROOF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.184
+0.00%
$ 1.91 million $ 64,803
Oct 12, 2 AM $ 0.177
+0.00%
$ 1.83 million $ 58,716
Oct 11, 9 PM $ 0.181
-0.14%
$ 1.87 million $ 54,151
Oct 11, 6 PM $ 0.191
+0.09%
$ 1.98 million $ 48,757
Oct 11, 3 PM $ 0.205
+0.00%
$ 2.12 million $ 35,528
Oct 11, 2 PM $ 0.207
+0.07%
$ 2.14 million $ 33,680
Oct 11, 12 PM $ 0.207
+0.00%
$ 2.14 million $ 30,903
Oct 11, 11 AM $ 0.205
+0.00%
$ 2.13 million $ 30,886
Oct 10, 2 PM $ 0.237
-0.36%
$ 2.45 million $ 369,446
Oct 10, 12 PM $ 0.232
+0.00%
$ 2.4 million $ 364,299
Oct 10, 11 AM $ 0.235
+0.00%
$ 2.43 million $ 361,000
Oct 10, 9 AM $ 0.239
+0.00%
$ 2.47 million $ 355,076
Oct 10, 8 AM $ 0.236
+0.00%
$ 2.45 million $ 352,365
Oct 10, 7 AM $ 0.236
-0.77%
$ 2.44 million $ 352,451
Oct 10, 6 AM $ 0.238
-2.21%
$ 2.47 million $ 354,228
Oct 10, 5 AM $ 0.243
+0.00%
$ 2.52 million $ 344,622
Oct 10, 4 AM $ 0.243
+0.02%
$ 2.52 million $ 346,270
Oct 10, 2 AM $ 0.245
+0.00%
$ 2.54 million $ 340,916
Oct 10, 12 AM $ 0.238
-0.03%
$ 2.46 million $ 340,666
Oct 9, 11 PM $ 0.238
+0.26%
$ 2.46 million $ 339,902
Oct 9, 10 PM $ 0.237
+1.16%
$ 2.45 million $ 338,264
Oct 9, 9 PM $ 0.235
+1.85%
$ 2.43 million $ 334,922
Oct 9, 8 PM $ 0.23
+1.79%
$ 2.35 million $ 325,679
Oct 9, 7 PM $ 0.226
+2.37%
$ 2.31 million $ 316,031
Oct 9, 6 PM $ 0.221
-0.07%
$ 2.26 million $ 314,254
Oct 9, 5 PM $ 0.227
-1.62%
$ 2.32 million $ 302,302
Oct 9, 4 PM $ 0.235
-0.78%
$ 2.42 million $ 297,623
Oct 9, 3 PM $ 0.237
+3.95%
$ 2.42 million $ 288,761
Oct 9, 2 PM $ 0.228
+3.09%
$ 2.32 million $ 287,592
Oct 9, 1 PM $ 0.221
+1.27%
$ 2.25 million $ 279,203
Oct 9, 12 PM $ 0.217
+1.16%
$ 2.21 million $ 274,665
Oct 9, 11 AM $ 0.211
+0.00%
$ 2.15 million $ 266,191
Oct 9, 8 AM $ 0.212
+0.00%
$ 2.16 million $ 269,089
Oct 9, 6 AM $ 0.213
-0.36%
$ 2.18 million $ 269,806
Oct 9, 5 AM $ 0.215
+0.21%
$ 2.19 million $ 268,705
Oct 9, 4 AM $ 0.214
+0.10%
$ 2.19 million $ 268,743
Oct 9, 3 AM $ 0.214
-1.22%
$ 2.18 million $ 268,676
Oct 9, 2 AM $ 0.221
+0.33%
$ 2.25 million $ 247,931
Oct 9, 12 AM $ 0.221
+0.00%
$ 2.26 million $ 248,730
Oct 8, 11 PM $ 0.221
-5.16%
$ 2.26 million $ 248,632
Oct 8, 10 PM $ 0.233
+0.00%
$ 2.38 million $ 233,998
Oct 8, 8 PM $ 0.235
-1.85%
$ 2.4 million $ 230,001
Oct 8, 7 PM $ 0.24
+0.00%
$ 2.45 million $ 225,661
Oct 8, 5 PM $ 0.238
+0.00%
$ 2.43 million $ 225,660
Oct 8, 4 PM $ 0.236
+0.00%
$ 2.41 million $ 223,123
Oct 8, 3 PM $ 0.236
+23.24%
$ 2.41 million $ 221,366
Oct 8, 2 PM $ 0.191
+0.11%
$ 1.97 million $ 93,475
Oct 8, 1 PM $ 0.19
+1.70%
$ 1.94 million $ 91,007
Oct 8, 12 PM $ 0.19
+0.00%
$ 1.83 million $ 82,439
Oct 8, 7 AM $ 0.179
+0.00%
$ 1.83 million $ 66,480