PROOF Historical Data

PROOF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.161
+5.66%
$ 16.07 million $ 22,551
Dec 21, 2024 $ 0.152
-6.44%
$ 15.17 million $ 29,416
Dec 20, 2024 $ 0.163
+17.62%
$ 16.33 million $ 120,973
Dec 19, 2024 $ 0.14
-15.93%
$ 14.02 million $ 42,675
Dec 18, 2024 $ 0.162
-11.12%
$ 16.25 million $ 56,629
Dec 17, 2024 $ 0.184
-18.70%
$ 18.38 million $ 72,532
Dec 16, 2024 $ 0.229
+0.90%
$ 22.87 million $ 46,183
Dec 15, 2024 $ 0.236
-13.72%
$ 23.56 million $ 132,410
Dec 14, 2024 $ 0.268
+34.68%
$ 26.8 million $ 188,795
Dec 13, 2024 $ 0.194
+7.05%
$ 19.39 million $ 155,634
Dec 12, 2024 $ 0.181
-17.86%
$ 18.06 million $ 164,759
Dec 11, 2024 $ 0.22
+30.15%
$ 22.26 million $ 192,873
Dec 10, 2024 $ 0.19
-28.38%
$ 19 million $ 175,549
Dec 9, 2024 $ 0.265
-21.53%
$ 26.48 million $ 335,780
Dec 8, 2024 $ 0.331
+210.64%
$ 33.15 million $ 494,281
Dec 7, 2024 $ 0.106
+9.00%
$ 10.64 million $ 41,379
Dec 6, 2024 $ 0.0971
+31.47%
$ 9.71 million $ 49,600
Dec 5, 2024 $ 0.0752
-1.91%
$ 7.52 million $ 11,964
Dec 4, 2024 $ 0.076
+0.00%
$ -- $ 28,870
Dec 3, 2024 $ 0.0781
+5.12%
$ 7.6 million $ 28,910
Dec 2, 2024 $ 0.0744
+3.70%
$ 7.59 million $ 18,609
Dec 1, 2024 $ 0.0718
-0.23%
$ 7.18 million $ 1,311
Nov 30, 2024 $ 0.072
-4.43%
$ 7.26 million $ 16,534
Nov 29, 2024 $ 0.0754
-7.82%
$ 7.54 million $ 17,975
Nov 28, 2024 $ 0.0818
-2.25%
$ 8.18 million $ 1,253
Nov 27, 2024 $ 0.084
+9.53%
$ 8.4 million $ 2,931
Nov 26, 2024 $ 0.0767
-2.01%
$ 7.67 million $ 20,716
Nov 25, 2024 $ 0.0784
-5.40%
$ 7.84 million $ 22,124
Nov 24, 2024 $ 0.0788
-6.03%
$ 7.88 million $ 11,659
Nov 23, 2024 $ 0.0811
+13.16%
$ 8.11 million $ 113,525
Nov 22, 2024 $ 0.0713
+64.56%
$ 7.13 million $ 115,798
Nov 21, 2024 $ 0.0435
+9.19%
$ 4.34 million $ 1,238
Nov 20, 2024 $ 0.0398
+0.63%
$ 3.99 million $ 828
Nov 19, 2024 $ 0.0396
-0.73%
$ 3.96 million $ 7,281
Nov 18, 2024 $ 0.0403
+1.61%
$ 4.03 million $ 4,879
Nov 17, 2024 $ 0.0396
-6.65%
$ 3.96 million $ 6,904
Nov 16, 2024 $ 0.0422
+2.42%
$ 4.22 million $ 776
Nov 15, 2024 $ 0.0418
+1.94%
$ 4.18 million $ 992
Nov 14, 2024 $ 0.041
-7.28%
$ 4.1 million $ 3,812
Nov 13, 2024 $ 0.0443
-3.28%
$ 4.43 million $ 2,370
Nov 12, 2024 $ 0.0458
-4.04%
$ 4.58 million $ 986
Nov 11, 2024 $ 0.0477
+5.21%
$ 4.77 million $ 481
Nov 10, 2024 $ 0.0453
+1.60%
$ 4.53 million $ 507
Nov 9, 2024 $ 0.0447
+6.08%
$ 4.47 million $ 1,589
Nov 8, 2024 $ 0.0421
+1.70%
$ 4.21 million $ 882
Nov 7, 2024 $ 0.0412
+2.28%
$ 4.12 million $ 1,852
Nov 4, 2024 $ 0.0363
-0.11%
$ -- $ 1,035
Nov 3, 2024 $ 0.0365
-1.34%
$ 3.65 million $ 3,010
Nov 2, 2024 $ 0.0367
-0.38%
$ 3.67 million $ 433
Nov 1, 2024 $ 0.0368
+1.61%
$ 3.68 million $ 2,502