PROOF Historical Data

PROOF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.179
+0.00%
$ 1.83 million $ 65,805
Oct 7, 9 PM $ 0.183
-0.55%
$ 1.87 million $ 66,086
Oct 7, 8 PM $ 0.185
+0.00%
$ 1.89 million $ 63,672
Oct 7, 7 PM $ 0.185
+0.00%
$ 1.89 million $ 60,945
Oct 6, 11 AM $ 0.208
+0.09%
$ 2.12 million $ 9,553
Oct 6, 10 AM $ 0.208
-0.09%
$ 2.12 million $ 9,505
Oct 6, 9 AM $ 0.208
+0.10%
$ 2.12 million $ 10,408
Oct 6, 8 AM $ 0.207
+0.34%
$ 2.12 million $ 10,414
Oct 6, 7 AM $ 0.208
-0.55%
$ 2.12 million $ 10,354
Oct 6, 6 AM $ 0.209
+0.90%
$ 2.13 million $ 11,820
Oct 6, 5 AM $ 0.207
-0.15%
$ 2.11 million $ 11,702
Oct 6, 4 AM $ 0.208
+0.20%
$ 2.12 million $ 11,722
Oct 6, 3 AM $ 0.208
+0.37%
$ 2.12 million $ 11,730
Oct 6, 2 AM $ 0.207
-0.06%
$ 2.11 million $ 11,702
Oct 6, 1 AM $ 0.208
-0.47%
$ 2.12 million $ 11,682
Oct 6, 12 AM $ 0.209
-1.38%
$ 2.13 million $ 6,697
Oct 5, 11 PM $ 0.211
+0.75%
$ 2.16 million $ 6,706
Oct 5, 10 PM $ 0.21
+0.00%
$ 2.14 million $ 5,453
Oct 5, 9 PM $ 0.21
-0.08%
$ 2.14 million $ 11,555
Oct 5, 8 PM $ 0.21
-0.06%
$ 2.14 million $ 11,557
Oct 5, 7 PM $ 0.21
-0.28%
$ 2.14 million $ 11,548
Oct 5, 6 PM $ 0.21
+0.01%
$ 2.15 million $ 11,593
Oct 5, 5 PM $ 0.21
-0.38%
$ 2.15 million $ 11,579
Oct 5, 4 PM $ 0.211
+0.13%
$ 2.16 million $ 11,623
Oct 5, 3 PM $ 0.212
+0.02%
$ 2.16 million $ 11,620
Oct 5, 2 PM $ 0.212
+0.23%
$ 2.17 million $ 13,640
Oct 5, 1 PM $ 0.212
+0.07%
$ 2.16 million $ 13,642
Oct 5, 12 PM $ 0.212
-0.14%
$ 2.16 million $ 13,637
Oct 5, 11 AM $ 0.211
+0.25%
$ 2.15 million $ 13,678
Oct 5, 10 AM $ 0.21
+0.01%
$ 2.15 million $ 12,278
Oct 5, 9 AM $ 0.211
-0.43%
$ 2.16 million $ 11,430
Oct 5, 8 AM $ 0.213
+0.50%
$ 2.17 million $ 11,505
Oct 5, 7 AM $ 0.211
+0.27%
$ 2.16 million $ 11,477
Oct 5, 6 AM $ 0.211
+1.17%
$ 2.15 million $ 11,434
Oct 5, 5 AM $ 0.209
+0.62%
$ 2.13 million $ 8,659
Oct 5, 4 AM $ 0.207
-0.46%
$ 2.12 million $ 8,825
Oct 5, 3 AM $ 0.208
+0.52%
$ 2.12 million $ 8,926
Oct 5, 2 AM $ 0.205
+0.09%
$ 2.09 million $ 8,926
Oct 5, 1 AM $ 0.205
-0.03%
$ 2.09 million $ 8,855
Oct 5, 12 AM $ 0.205
+0.07%
$ 2.09 million $ 8,848
Oct 4, 11 PM $ 0.205
-0.02%
$ 2.09 million $ 8,711
Oct 4, 10 PM $ 0.205
-0.48%
$ 2.09 million $ 8,714
Oct 4, 9 PM $ 0.209
-0.58%
$ 2.13 million $ 13,440
Oct 4, 8 PM $ 0.21
+0.43%
$ 2.15 million $ 13,418
Oct 4, 7 PM $ 0.209
+0.26%
$ 2.14 million $ 14,555
Oct 4, 6 PM $ 0.209
+0.06%
$ 2.14 million $ 14,518
Oct 4, 5 PM $ 0.21
+0.16%
$ 2.14 million $ 14,853
Oct 4, 4 PM $ 0.209
-0.18%
$ 2.13 million $ 15,872
Oct 4, 3 PM $ 0.209
-1.04%
$ 2.13 million $ 15,853
Oct 4, 2 PM $ 0.211
+0.80%
$ 2.15 million $ 17,079