PROOF Historical Data

PROOF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.209
+0.27%
$ 2.14 million $ 16,227
Oct 4, 12 PM $ 0.209
-0.13%
$ 2.13 million $ 17,622
Oct 4, 11 AM $ 0.209
+0.04%
$ 2.13 million $ 17,636
Oct 4, 10 AM $ 0.209
+0.09%
$ 2.14 million $ 17,636
Oct 4, 9 AM $ 0.209
+0.20%
$ 2.13 million $ 28,755
Oct 4, 8 AM $ 0.209
-0.21%
$ 2.13 million $ 41,760
Oct 4, 7 AM $ 0.209
-0.19%
$ 2.14 million $ 55,776
Oct 4, 6 AM $ 0.21
+0.31%
$ 2.14 million $ 55,857
Oct 4, 5 AM $ 0.209
+0.22%
$ 2.14 million $ 55,524
Oct 4, 4 AM $ 0.208
-0.01%
$ 2.13 million $ 55,504
Oct 4, 3 AM $ 0.208
-0.15%
$ 2.12 million $ 65,539
Oct 4, 2 AM $ 0.208
-0.10%
$ 2.13 million $ 65,988
Oct 4, 1 AM $ 0.209
-0.26%
$ 2.13 million $ 67,164
Oct 4, 12 AM $ 0.209
-0.38%
$ 2.14 million $ 85,171
Oct 3, 11 PM $ 0.21
-0.27%
$ 2.14 million $ 85,505
Oct 3, 10 PM $ 0.21
-3.24%
$ 2.15 million $ 90,482
Oct 3, 9 PM $ 0.218
+1.01%
$ 2.22 million $ 108,506
Oct 3, 8 PM $ 0.215
+0.02%
$ 2.19 million $ 108,287
Oct 3, 7 PM $ 0.215
+1.20%
$ 2.2 million $ 110,926
Oct 3, 6 PM $ 0.213
+0.01%
$ 2.17 million $ 117,272
Oct 3, 5 PM $ 0.212
-1.50%
$ 2.17 million $ 117,339
Oct 3, 4 PM $ 0.214
+1.07%
$ 2.19 million $ 118,596
Oct 3, 3 PM $ 0.211
+0.00%
$ 2.15 million $ 116,578
Oct 3, 2 PM $ 0.211
+0.16%
$ 2.15 million $ 114,168
Oct 3, 1 PM $ 0.212
+0.13%
$ 2.16 million $ 113,116
Oct 3, 12 PM $ 0.211
+0.45%
$ 2.16 million $ 116,657
Oct 3, 11 AM $ 0.21
-0.25%
$ 2.14 million $ 116,653
Oct 3, 10 AM $ 0.21
-4.01%
$ 2.15 million $ 116,820
Oct 3, 9 AM $ 0.219
+0.77%
$ 2.24 million $ 106,306
Oct 3, 8 AM $ 0.218
-4.37%
$ 2.22 million $ 103,201
Oct 3, 7 AM $ 0.227
-2.18%
$ 2.32 million $ 92,035
Oct 3, 6 AM $ 0.233
+0.16%
$ 2.38 million $ 79,024
Oct 3, 5 AM $ 0.233
-0.27%
$ 2.38 million $ 79,019
Oct 3, 4 AM $ 0.234
-0.47%
$ 2.39 million $ 80,691
Oct 3, 3 AM $ 0.226
+0.65%
$ 2.31 million $ 73,268
Oct 3, 2 AM $ 0.224
+0.41%
$ 2.28 million $ 72,941
Oct 3, 1 AM $ 0.221
-0.03%
$ 2.26 million $ 77,519
Oct 3, 12 AM $ 0.217
+5.38%
$ 2.22 million $ 75,437
Oct 2, 11 PM $ 0.206
-0.07%
$ 2.1 million $ 62,408
Oct 2, 10 PM $ 0.203
+0.85%
$ 2.08 million $ 56,718
Oct 2, 9 PM $ 0.206
+5.24%
$ 2.11 million $ 56,872
Oct 2, 8 PM $ 0.195
+0.08%
$ 1.94 million $ 30,783
Oct 2, 7 PM $ 0.191
+0.33%
$ 1.9 million $ 25,331
Oct 2, 6 PM $ 0.19
+0.30%
$ 1.89 million $ 25,235
Oct 2, 5 PM $ 0.189
-2.23%
$ 1.88 million $ 18,292
Oct 2, 4 PM $ 0.193
+0.73%
$ 1.92 million $ 20,386
Oct 2, 3 PM $ 0.192
+0.37%
$ 1.91 million $ 20,281
Oct 2, 2 PM $ 0.192
+0.46%
$ 1.91 million $ 20,179
Oct 2, 1 PM $ 0.191
-0.28%
$ 1.9 million $ 20,459
Oct 2, 12 PM $ 0.191
+1.57%
$ 1.9 million $ 20,450