PROOF Historical Data

PROOF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0596
+1.45%
$ -- $ 2,519
Aug 28, 2024 $ 0.0588
+0.51%
$ 5.88 million $ 2,509
Aug 24, 2024 $ 0.0639
+1.05%
$ 6.38 million $ 8,313
Aug 23, 2024 $ 0.0632
-1.54%
$ 6.32 million $ 8,256
Aug 22, 2024 $ 0.0583
-0.55%
$ -- $ 7,787
Aug 21, 2024 $ 0.0586
+2.40%
$ 5.86 million $ 10,401
Aug 15, 2024 $ 0.0548
-4.67%
$ 5.48 million $ 6,186
Aug 14, 2024 $ 0.0575
-0.18%
$ 5.75 million $ 6,382
Aug 13, 2024 $ 0.0572
+0.03%
$ 5.72 million $ 2,988
Aug 12, 2024 $ 0.0577
+2.65%
$ 5.77 million $ 2,958
Aug 8, 2024 $ 0.0538
+8.17%
$ 5.38 million $ 4,598
Aug 7, 2024 $ 0.0498
-4.95%
$ 4.98 million $ 4,211
Aug 6, 2024 $ 0.0524
-2.87%
$ 5.24 million $ 6,117
Aug 5, 2024 $ 0.0558
-0.67%
$ -- $ 6,562
Aug 4, 2024 $ 0.0563
-7.35%
$ 5.63 million $ 6,585
Aug 3, 2024 $ 0.0631
-0.47%
$ -- $ 3,430
Aug 2, 2024 $ 0.0634
-5.96%
$ 6.34 million $ 3,464
Jul 31, 2024 $ 0.0695
-1.39%
$ 6.95 million $ 9,359
Jul 30, 2024 $ 0.0704
-0.07%
$ 7.04 million $ 9,358
Jul 29, 2024 $ 0.0735
+1.41%
$ 7.35 million $ 9,509
Jul 28, 2024 $ 0.0725
+0.12%
$ 7.25 million $ 9,377
Jul 27, 2024 $ 0.0745
-0.19%
$ -- $ 4,430
Jul 26, 2024 $ 0.0748
+0.73%
$ 7.48 million $ 4,459
Jul 23, 2024 $ 0.0785
+0.32%
$ -- $ 2,299
Jul 22, 2024 $ 0.0783
-1.42%
$ 7.83 million $ 8,326
Jul 21, 2024 $ 0.0808
-0.38%
$ 8.08 million $ 2,534
Jul 20, 2024 $ 0.0812
+3.28%
$ 8.12 million $ 14,341
Jul 18, 2024 $ 0.0777
+1.42%
$ 7.77 million $ 11,451
Jul 17, 2024 $ 0.0766
-4.50%
$ 7.66 million $ 14,886
Jul 16, 2024 $ 0.0803
-0.50%
$ 8.03 million $ 4,917
Jul 15, 2024 $ 0.0806
+6.31%
$ 8.06 million $ 3,038
Jul 14, 2024 $ 0.076
-0.11%
$ 7.6 million $ 3,257
Jul 11, 2024 $ 0.0715
-0.26%
$ -- $ 3,450
Jul 10, 2024 $ 0.0717
+2.04%
$ 7.17 million $ 3,449
Jul 8, 2024 $ 0.0709
+4.02%
$ -- $ 3,498
Jul 7, 2024 $ 0.0681
-2.90%
$ 6.81 million $ 3,492
Jul 6, 2024 $ 0.069
-0.14%
$ -- $ 3,274
Jul 5, 2024 $ 0.0691
+0.58%
$ 6.91 million $ 7,229
Jul 4, 2024 $ 0.0749
-4.56%
$ -- $ 9,597
Jul 3, 2024 $ 0.0785
-8.43%
$ 7.85 million $ 13,876
Jul 2, 2024 $ 0.0857
-3.52%
$ 8.57 million $ 11,649
Jul 1, 2024 $ 0.0887
-2.99%
$ 8.88 million $ 8,163
Jun 30, 2024 $ 0.0915
+0.83%
$ 9.15 million $ 4,165
Jun 24, 2024 $ 0.0891
-3.91%
$ -- $ 2,083
Jun 23, 2024 $ 0.0927
-1.61%
$ 9.27 million $ 2,169
Jun 21, 2024 $ 0.0961
+0.09%
$ -- $ 2,110
Jun 20, 2024 $ 0.096
-0.59%
$ 9.6 million $ 2,109
Jun 19, 2024 $ 0.0965
+5.26%
$ 9.65 million $ 10,680
Jun 18, 2024 $ 0.0916
-0.75%
$ 9.16 million $ 10,420
Jun 17, 2024 $ 0.0922
-2.48%
$ 9.22 million $ 7,021