PROOF Historical Data

PROOF Page 7
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0595
-2.99%
$5.95 million $13,983
Sep 24, 2024 $0.0613
+7.80%
$6.13 million $14,268
Sep 23, 2024 $0.0569
+0.33%
$5.69 million $5,224
Sep 22, 2024 $0.0545
-1.24%
$-- $5,139
Sep 21, 2024 $0.0552
+7.92%
$5.52 million $21,052
Sep 19, 2024 $0.0474
+2.81%
$-- $2,830
Sep 18, 2024 $0.046
-0.01%
$4.6 million $3,902
Sep 17, 2024 $0.046
+1.45%
$4.6 million $3,728
Sep 16, 2024 $0.0454
-1.88%
$4.54 million $2,577
Sep 15, 2024 $0.0463
-10.01%
$4.63 million $13,740
Sep 14, 2024 $0.0514
-6.70%
$5.14 million $12,345
Sep 13, 2024 $0.0551
-0.87%
$5.51 million $11,713
Sep 12, 2024 $0.0556
+0.42%
$5.56 million $10,545
Sep 5, 2024 $0.0577
-2.33%
$-- $4,823
Sep 4, 2024 $0.0586
+2.08%
$5.86 million $4,903
Sep 1, 2024 $0.0592
-1.31%
$5.92 million $2,277
Aug 31, 2024 $0.06
+0.23%
$6 million $2,318
Aug 29, 2024 $0.0596
+1.45%
$-- $2,519
Aug 28, 2024 $0.0588
+0.51%
$5.88 million $2,509
Aug 24, 2024 $0.0639
+1.05%
$6.38 million $8,313
Aug 23, 2024 $0.0632
-1.54%
$6.32 million $8,256
Aug 22, 2024 $0.0583
-0.55%
$-- $7,787
Aug 21, 2024 $0.0586
+2.40%
$5.86 million $10,401
Aug 15, 2024 $0.0548
-4.67%
$5.48 million $6,186
Aug 14, 2024 $0.0575
-0.18%
$5.75 million $6,382
Aug 13, 2024 $0.0572
+0.03%
$5.72 million $2,988
Aug 12, 2024 $0.0577
+2.65%
$5.77 million $2,958
Aug 8, 2024 $0.0538
+8.17%
$5.38 million $4,598
Aug 7, 2024 $0.0498
-4.95%
$4.98 million $4,211
Aug 6, 2024 $0.0524
-2.87%
$5.24 million $6,117
Aug 5, 2024 $0.0558
-0.67%
$-- $6,562
Aug 4, 2024 $0.0563
-7.35%
$5.63 million $6,585
Aug 3, 2024 $0.0631
-0.47%
$-- $3,430
Aug 2, 2024 $0.0634
-5.96%
$6.34 million $3,464
Jul 31, 2024 $0.0695
-1.39%
$6.95 million $9,359
Jul 30, 2024 $0.0704
-0.07%
$7.04 million $9,358
Jul 29, 2024 $0.0735
+1.41%
$7.35 million $9,509
Jul 28, 2024 $0.0725
+0.12%
$7.25 million $9,377
Jul 27, 2024 $0.0745
-0.19%
$-- $4,430
Jul 26, 2024 $0.0748
+0.73%
$7.48 million $4,459
Jul 23, 2024 $0.0785
+0.32%
$-- $2,299
Jul 22, 2024 $0.0783
-1.42%
$7.83 million $8,326
Jul 21, 2024 $0.0808
-0.38%
$8.08 million $2,534
Jul 20, 2024 $0.0812
+3.28%
$8.12 million $14,341
Jul 18, 2024 $0.0777
+1.42%
$7.77 million $11,451
Jul 17, 2024 $0.0766
-4.50%
$7.66 million $14,886
Jul 16, 2024 $0.0803
-0.50%
$8.03 million $4,917
Jul 15, 2024 $0.0806
+6.31%
$8.06 million $3,038
Jul 14, 2024 $0.076
-0.11%
$7.6 million $3,257
Jul 11, 2024 $0.0715
-0.26%
$-- $3,450