PROOF Historical Data

PROOF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0945
+1.55%
$ 9.45 million $ 6,516
Jun 15, 2024 $ 0.0945
+2.36%
$ -- $ 3,979
Jun 14, 2024 $ 0.0924
-1.71%
$ 9.24 million $ 9,183
Jun 13, 2024 $ 0.094
-3.87%
$ 9.4 million $ 2,154
Jun 12, 2024 $ 0.0978
+1.32%
$ 9.78 million $ 2,230
Jun 11, 2024 $ 0.0986
-3.60%
$ -- $ 2,303
Jun 10, 2024 $ 0.102
-3.94%
$ 10.23 million $ 20,514
Jun 7, 2024 $ 0.111
+0.16%
$ -- $ 2,554
Jun 6, 2024 $ 0.11
-7.15%
$ 11.04 million $ 23,867
Jun 5, 2024 $ 0.119
+2.89%
$ 11.89 million $ 9,174
Jun 4, 2024 $ 0.116
+0.23%
$ 11.56 million $ 15,250
Jun 3, 2024 $ 0.114
+0.51%
$ -- $ 4,430
Jun 2, 2024 $ 0.113
-0.48%
$ 11.31 million $ 4,408
Jun 1, 2024 $ 0.114
+0.50%
$ 11.36 million $ 3,238
May 31, 2024 $ 0.113
+0.94%
$ 11.34 million $ 3,437
May 30, 2024 $ 0.112
+1.52%
$ 11.23 million $ 11,730
May 29, 2024 $ 0.111
+2.61%
$ 11.07 million $ 37,383
May 28, 2024 $ 0.108
-1.25%
$ -- $ 2,059
May 27, 2024 $ 0.11
+1.19%
$ 10.98 million $ 2,085
May 26, 2024 $ 0.109
+1.18%
$ 10.85 million $ 3,122
May 25, 2024 $ 0.107
+0.12%
$ 10.72 million $ 2,040
May 24, 2024 $ 0.107
-0.96%
$ 10.74 million $ 2,103
May 23, 2024 $ 0.108
-5.12%
$ 10.81 million $ 8,020
May 22, 2024 $ 0.114
-4.44%
$ 11.4 million $ 39,142
May 21, 2024 $ 0.119
+3.32%
$ 11.94 million $ 13,085
May 20, 2024 $ 0.116
+21.30%
$ 11.62 million $ 31,580
May 19, 2024 $ 0.0907
+1.18%
$ 9.07 million $ 12,942
May 15, 2024 $ 0.0844
+0.34%
$ -- $ 2,604
May 14, 2024 $ 0.0841
-7.45%
$ 8.41 million $ 18,765
May 13, 2024 $ 0.0908
-7.34%
$ 9.08 million $ 23,765
May 11, 2024 $ 0.096
+0.59%
$ -- $ 9,743
May 10, 2024 $ 0.0955
-5.19%
$ 9.55 million $ 19,259
May 9, 2024 $ 0.101
-0.45%
$ 10.07 million $ 11,880
May 8, 2024 $ 0.101
-2.03%
$ 10.11 million $ 8,387
May 7, 2024 $ 0.108
+0.05%
$ -- $ 4,227
May 6, 2024 $ 0.108
-3.91%
$ 10.75 million $ 10,752
May 5, 2024 $ 0.112
+1.35%
$ 11.19 million $ 2,519
May 4, 2024 $ 0.11
-16.43%
$ 11.03 million $ 85,017
May 3, 2024 $ 0.13
-0.54%
$ -- $ 2,380
May 2, 2024 $ 0.131
+0.56%
$ 13.09 million $ 2,402
May 1, 2024 $ 0.13
-2.43%
$ 13.07 million $ 26,800
Apr 30, 2024 $ 0.134
-5.83%
$ 13.39 million $ 7,093
Apr 29, 2024 $ 0.142
-3.77%
$ 14.21 million $ 11,129
Apr 28, 2024 $ 0.148
+1.05%
$ 14.77 million $ 9,194
Apr 27, 2024 $ 0.146
+4.40%
$ 14.62 million $ 4,165
Apr 26, 2024 $ 0.142
-0.34%
$ 14.2 million $ 2,564
Apr 25, 2024 $ 0.142
+1.31%
$ 14.25 million $ 17,492
Apr 24, 2024 $ 0.141
+2.04%
$ 14.06 million $ 15,001
Apr 23, 2024 $ 0.138
+1.35%
$ 13.78 million $ 23,028
Apr 22, 2024 $ 0.136
-4.89%
$ 13.59 million $ 38,551