PROOF Historical Data

PROOF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.0717
+2.04%
$7.17 million $3,449
Jul 8, 2024 $0.0709
+4.02%
$-- $3,498
Jul 7, 2024 $0.0681
-2.90%
$6.81 million $3,492
Jul 6, 2024 $0.069
-0.14%
$-- $3,274
Jul 5, 2024 $0.0691
+0.58%
$6.91 million $7,229
Jul 4, 2024 $0.0749
-4.56%
$-- $9,597
Jul 3, 2024 $0.0785
-8.43%
$7.85 million $13,876
Jul 2, 2024 $0.0857
-3.52%
$8.57 million $11,649
Jul 1, 2024 $0.0887
-2.99%
$8.88 million $8,163
Jun 30, 2024 $0.0915
+0.83%
$9.15 million $4,165
Jun 24, 2024 $0.0891
-3.91%
$-- $2,083
Jun 23, 2024 $0.0927
-1.61%
$9.27 million $2,169
Jun 21, 2024 $0.0961
+0.09%
$-- $2,110
Jun 20, 2024 $0.096
-0.59%
$9.6 million $2,109
Jun 19, 2024 $0.0965
+5.26%
$9.65 million $10,680
Jun 18, 2024 $0.0916
-0.75%
$9.16 million $10,420
Jun 17, 2024 $0.0922
-2.48%
$9.22 million $7,021
Jun 16, 2024 $0.0945
+1.55%
$9.45 million $6,516
Jun 15, 2024 $0.0945
+2.36%
$-- $3,979
Jun 14, 2024 $0.0924
-1.71%
$9.24 million $9,183
Jun 13, 2024 $0.094
-3.87%
$9.4 million $2,154
Jun 12, 2024 $0.0978
+1.32%
$9.78 million $2,230
Jun 11, 2024 $0.0986
-3.60%
$-- $2,303
Jun 10, 2024 $0.102
-3.94%
$10.23 million $20,514
Jun 7, 2024 $0.111
+0.16%
$-- $2,554
Jun 6, 2024 $0.11
-7.15%
$11.04 million $23,867
Jun 5, 2024 $0.119
+2.89%
$11.89 million $9,174
Jun 4, 2024 $0.116
+0.23%
$11.56 million $15,250
Jun 3, 2024 $0.114
+0.51%
$-- $4,430
Jun 2, 2024 $0.113
-0.48%
$11.31 million $4,408
Jun 1, 2024 $0.114
+0.50%
$11.36 million $3,238
May 31, 2024 $0.113
+0.94%
$11.34 million $3,437
May 30, 2024 $0.112
+1.52%
$11.23 million $11,730
May 29, 2024 $0.111
+2.61%
$11.07 million $37,383
May 28, 2024 $0.108
-1.25%
$-- $2,059
May 27, 2024 $0.11
+1.19%
$10.98 million $2,085
May 26, 2024 $0.109
+1.18%
$10.85 million $3,122
May 25, 2024 $0.107
+0.12%
$10.72 million $2,040
May 24, 2024 $0.107
-0.96%
$10.74 million $2,103
May 23, 2024 $0.108
-5.12%
$10.81 million $8,020
May 22, 2024 $0.114
-4.44%
$11.4 million $39,142
May 21, 2024 $0.119
+3.32%
$11.94 million $13,085
May 20, 2024 $0.116
+21.30%
$11.62 million $31,580
May 19, 2024 $0.0907
+1.18%
$9.07 million $12,942
May 15, 2024 $0.0844
+0.34%
$-- $2,604
May 14, 2024 $0.0841
-7.45%
$8.41 million $18,765
May 13, 2024 $0.0908
-7.34%
$9.08 million $23,765
May 11, 2024 $0.096
+0.59%
$-- $9,743
May 10, 2024 $0.0955
-5.19%
$9.55 million $19,259
May 9, 2024 $0.101
-0.45%
$10.07 million $11,880