PROOF Historical Data

PROOF Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.101
-2.03%
$10.11 million $8,387
May 7, 2024 $0.108
+0.05%
$-- $4,227
May 6, 2024 $0.108
-3.91%
$10.75 million $10,752
May 5, 2024 $0.112
+1.35%
$11.19 million $2,519
May 4, 2024 $0.11
-16.43%
$11.03 million $85,017
May 3, 2024 $0.13
-0.54%
$-- $2,380
May 2, 2024 $0.131
+0.56%
$13.09 million $2,402
May 1, 2024 $0.13
-2.43%
$13.07 million $26,800
Apr 30, 2024 $0.134
-5.83%
$13.39 million $7,093
Apr 29, 2024 $0.142
-3.77%
$14.21 million $11,129
Apr 28, 2024 $0.148
+1.05%
$14.77 million $9,194
Apr 27, 2024 $0.146
+4.40%
$14.62 million $4,165
Apr 26, 2024 $0.142
-0.34%
$14.2 million $2,564
Apr 25, 2024 $0.142
+1.31%
$14.25 million $17,492
Apr 24, 2024 $0.141
+2.04%
$14.06 million $15,001
Apr 23, 2024 $0.138
+1.35%
$13.78 million $23,028
Apr 22, 2024 $0.136
-4.89%
$13.59 million $38,551
Apr 21, 2024 $0.143
-1.33%
$14.29 million $16,219
Apr 20, 2024 $0.145
-3.88%
$14.47 million $26,764
Apr 19, 2024 $0.152
-4.03%
$15.18 million $127,995
Apr 18, 2024 $0.158
+5.14%
$15.82 million $16,674
Apr 17, 2024 $0.15
-6.16%
$15.04 million $9,121
Apr 16, 2024 $0.16
-9.62%
$16.03 million $45,449
Apr 15, 2024 $0.177
-3.72%
$17.73 million $272,486
Apr 14, 2024 $0.184
+24.05%
$18.43 million $159,975
Apr 13, 2024 $0.149
+2.96%
$14.9 million $79,021
Apr 12, 2024 $0.145
+8.95%
$14.48 million $274,490
Apr 11, 2024 $0.132
+9.30%
$13.19 million $92,548
Apr 10, 2024 $0.121
+1.47%
$12.06 million $28,369
Apr 9, 2024 $0.119
-5.79%
$11.89 million $2,256
Apr 8, 2024 $0.126
+8.16%
$12.61 million $5,868
Apr 7, 2024 $0.117
+4.26%
$11.66 million $13,322
Apr 6, 2024 $0.11
+0.01%
$-- $2,226
Apr 5, 2024 $0.11
-8.55%
$11 million $30,533
Apr 4, 2024 $0.12
-1.49%
$12.03 million $14,209
Apr 3, 2024 $0.123
+20.10%
$12.27 million $115,602
Apr 2, 2024 $0.102
-6.40%
$10.22 million $60,215
Apr 1, 2024 $0.109
-13.29%
$10.93 million $60,649
Mar 31, 2024 $0.127
+8.82%
$12.71 million $72,931
Mar 30, 2024 $0.115
-22.64%
$11.54 million $205,508
Mar 29, 2024 $0.149
-7.73%
$14.93 million $65,622
Mar 28, 2024 $0.162
+2.33%
$16.19 million $134,466
Mar 27, 2024 $0.157
+1.88%
$15.73 million $129,733
Mar 26, 2024 $0.157
+3.88%
$15.69 million $184,295
Mar 25, 2024 $0.151
+23.41%
$15.08 million $369,156
Mar 24, 2024 $0.122
-7.61%
$12.22 million $126,777
Mar 23, 2024 $0.133
+4.92%
$13.27 million $29,297
Mar 22, 2024 $0.126
+23.47%
$12.61 million $159,822
Mar 21, 2024 $0.102
+24.38%
$10.21 million $91,653
Mar 20, 2024 $0.0821
+31.86%
$8.21 million $78,332