PROOF Historical Data

PROOF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0427
-2.22%
$ -- $ 2,563
Mar 30 $ 0.0438
+0.00%
$ -- $ 1,444
Mar 23 $ 0.0454
+0.17%
$ -- $ 2,154
Mar 16 $ 0.049
-0.30%
$ -- $ 4,281
Mar 9 $ 0.046
-10.18%
$ 476,733 $ 10,545
Feb 23 $ 0.0414
+5.50%
$ -- $ 10,360
Feb 2 $ 0.0383
+0.00%
$ -- $ 969
Jan 26 $ 0.0424
-22.34%
$ -- $ 16,133
Jan 19 $ 0.0545
+23.72%
$ -- $ 12,648
Jan 12 $ 0.0496
-4.72%
$ -- $ 9,944
Jan 5 $ 0.0527
+6.42%
$ -- $ 17,220
Dec 29 $ 0.051
+0.00%
$ -- $ 3,132
Nov 17 $ 0.0577
-8.98%
$ -- $ 7,603
Nov 10 $ 0.0681
-11.49%
$ -- $ 70,803
Nov 3 $ 0.0708
-21.00%
$ 808,811 $ 69,053
Oct 27 $ 0.119
-24.83%
$ 1.16 million $ 369,552
Oct 20 $ 0.148
-4.27%
$ 1.63 million $ 937,470
Oct 13 $ 0.15
-26.72%
$ -- $ 301,012
Oct 6 $ 0.181
-14.54%
$ 2.06 million $ 1.09 million
Sep 29 $ 0.205
+10.43%
$ 2.16 million $ 218,314
Sep 22 $ 0.181
-16.89%
$ 1.84 million $ 41,766
Sep 15 $ 0.224
+29.02%
$ 2.12 million $ 308,541
Sep 8 $ 0.183
+11.18%
$ 13.74 million $ 31,452
Sep 1 $ 0.167
+8.58%
$ 13.06 million $ 106,559
Aug 25 $ 0.168
-16.59%
$ 12.2 million $ 72,136
Aug 18 $ 0.172
+23.16%
$ 15.96 million $ 94,827
Aug 11 $ 0.14
-2.46%
$ 14 million $ 74,777
Aug 4 $ 0.146
+7.58%
$ 14.11 million $ 117,297
Jul 28 $ 0.131
-4.40%
$ 13.58 million $ 284,826
Jul 21 $ 0.108
+0.50%
$ 13.65 million $ 13,929
Mar 31 $ 0.0902
+0.00%
$ -- $ 4,168
Mar 24 $ 0.107
+0.00%
$ -- $ 12,619
Mar 17 $ 0.0932
+0.00%
$ -- $ 9,961
Mar 10 $ 0.0781
+0.00%
$ -- $ 792
Mar 3 $ 0.11
+0.00%
$ -- $ 4,497
Feb 24 $ 0.126
+0.00%
$ -- $ 15,775
Feb 17 $ 0.19
+37.15%
$ -- $ 98,919
Feb 10 $ 0.144
+38.59%
$ 13.92 million $ 81,473
Feb 3 $ 0.103
-0.40%
$ 10.3 million $ 87,650
Jan 27 $ 0.104
+8.55%
$ 10.41 million $ 135,454
Jan 20 $ 0.0968
-25.78%
$ 9.6 million $ 172,811
Jan 13 $ 0.149
-15.35%
$ 13.08 million $ 141,704
Jan 6 $ 0.184
-8.36%
$ 17.4 million $ 286,168
Dec 30 $ 0.174
-3.52%
$ 19.95 million $ 448,539
Dec 23 $ 0.178
+8.86%
$ 18.01 million $ 194,290
Dec 16 $ 0.152
-33.08%
$ 16.07 million $ 368,408
Dec 9 $ 0.268
-20.58%
$ 23.56 million $ 1.21 million
Dec 2 $ 0.106
+48.15%
$ 33.15 million $ 179,332
Nov 25 $ 0.0718
-13.33%
$ 7.18 million $ 82,844
Nov 18 $ 0.0811
+104.34%
$ 7.88 million $ 243,550
Download