SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.00002
+0.00%
$-- $0
Sep 29, 2025 $0.00002
-71.43%
$20 $0
Sep 28, 2025 $0.00007
+0.00%
$70 $0
Aug 2, 2025 $0.0001
+0.00%
$-- $1
Aug 1, 2025 $0.0001
-69.70%
$100 $1
Jul 19, 2025 $0.00033
+0.00%
$-- $1
Jul 18, 2025 $0.00033
+0.00%
$330 $1
Jul 17, 2025 $0.00033
+0.00%
$330 $5
Jul 2, 2025 $0.00032
+0.00%
$-- $5
Jul 1, 2025 $0.00032
+0.00%
$320 $5
Jun 7, 2025 $0.00031
+0.00%
$-- $1
Jun 6, 2025 $0.00031
-76.15%
$310 $6
Jun 5, 2025 $0.0013
+0.00%
$1,300 $4
Jun 4, 2025 $0.00098
+0.00%
$980 $1
Jun 3, 2025 $0.00098
+0.00%
$980 $1
May 29, 2025 $0.00093
+0.00%
$-- $0
May 28, 2025 $0.00093
-38.00%
$930 $14
May 27, 2025 $0.00072
+0.00%
$-- $0
May 26, 2025 $0.00072
-32.08%
$720 $0
May 25, 2025 $0.00106
+0.00%
$1,060 $0
May 22, 2025 $0.00105
+0.00%
$-- $5
May 21, 2025 $0.00105
+0.00%
$1,050 $5
May 11, 2025 $0.00031
+0.01%
$-- $0
May 10, 2025 $0.00031
-0.07%
$310 $1
May 4, 2025 $0.00018
+0.00%
$-- $0
May 3, 2025 $0.00018
+0.00%
$180 $0
Apr 1, 2025 $0.0228
+0.00%
$-- $127
Mar 25, 2025 $0.0229
+0.00%
$-- $6
Mar 18, 2025 $0.0224
+0.00%
$-- $6
Mar 14, 2025 $0.00105
+0.00%
$1,050 $3
Mar 11, 2025 $0.0224
+0.00%
$-- $485
Mar 10, 2025 $0.00166
+0.00%
$-- $1
Mar 9, 2025 $0.00166
+0.00%
$1,660 $1
Mar 4, 2025 $0.00196
+0.00%
$-- $3
Mar 3, 2025 $0.00196
+0.00%
$1,960 $3
Feb 27, 2025 $0.00034
+0.00%
$-- $0.1
Feb 26, 2025 $0.00034
+0.00%
$340 $0.1
Feb 25, 2025 $0.0389
+0.00%
$-- $46
Feb 24, 2025 $0.0432
-5.87%
$43,160 $182
Feb 23, 2025 $0.0458
+2.63%
$45,835 $332
Feb 22, 2025 $0.0448
+2.56%
$44,784 $262
Feb 21, 2025 $0.0437
-3.26%
$43,665 $32
Feb 20, 2025 $0.0451
-13.64%
$45,117 $1,145
Feb 19, 2025 $0.0524
+12.31%
$52,368 $1,520
Feb 18, 2025 $0.0468
-0.01%
$46,762 $1,844
Feb 17, 2025 $0.0468
-16.45%
$46,814 $2,455
Feb 16, 2025 $0.0561
-2.59%
$56,064 $224
Feb 15, 2025 $0.0577
+2.11%
$57,669 $328
Feb 14, 2025 $0.0566
-13.97%
$56,606 $1,366
Feb 13, 2025 $0.0658
-2.65%
$65,848 $995
Download