SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.00002
-71.43%
$-- $0
Jul 28 $0.0001
-69.70%
$-- $1
Jul 14 $0.00033
+0.00%
$-- $6
Jun 30 $0.00032
+0.00%
$-- $11
Jun 2 $0.00031
-68.37%
$-- $13
May 26 $0.00093
-12.26%
$-- $15
May 19 $0.00105
+0.00%
$1,060 $9
May 5 $0.00031
-0.07%
$-- $1
Apr 28 $0.00018
+0.00%
$-- $0
Mar 31 $0.0228
+0.00%
$-- $127
Mar 24 $0.0229
+0.00%
$-- $6
Mar 17 $0.0224
+0.00%
$-- $6
Mar 10 $0.00105
-36.75%
$-- $489
Mar 3 $0.00196
+0.00%
$1,660 $6
Feb 24 $0.00034
-99.26%
$-- $228
Feb 17 $0.0448
-20.07%
$45,835 $7,257
Feb 10 $0.0577
-31.36%
$56,064 $11,269
Feb 3 $0.0841
-8.46%
$83,429 $19,295
Jan 27 $0.0915
-31.02%
$91,477 $20,581
Jan 20 $0.165
+8.98%
$132,904 $71,684
Jan 13 $0.234
-74.61%
$151,762 $270,719
Jan 6 $0.978
-50.50%
$875,626 $1.65 million
Download