SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00002
-71.43%
$ -- $ 0
Jul 28 $ 0.0001
-69.70%
$ -- $ 1
Jul 14 $ 0.00033
+0.00%
$ -- $ 6
Jun 30 $ 0.00032
+0.00%
$ -- $ 11
Jun 2 $ 0.00031
-68.37%
$ -- $ 13
May 26 $ 0.00093
-12.26%
$ -- $ 15
May 19 $ 0.00105
+0.00%
$ 1,060 $ 9
May 5 $ 0.00031
-0.07%
$ -- $ 1
Apr 28 $ 0.00018
+0.00%
$ -- $ 0
Mar 31 $ 0.0228
+0.00%
$ -- $ 127
Mar 24 $ 0.0229
+0.00%
$ -- $ 6
Mar 17 $ 0.0224
+0.00%
$ -- $ 6
Mar 10 $ 0.00105
-36.75%
$ -- $ 489
Mar 3 $ 0.00196
+0.00%
$ 1,660 $ 6
Feb 24 $ 0.00034
-99.26%
$ -- $ 228
Feb 17 $ 0.0448
-20.07%
$ 45,835 $ 7,257
Feb 10 $ 0.0577
-31.36%
$ 56,064 $ 11,269
Feb 3 $ 0.0841
-8.46%
$ 83,429 $ 19,295
Jan 27 $ 0.0915
-31.02%
$ 91,477 $ 20,581
Jan 20 $ 0.165
+8.98%
$ 132,904 $ 71,684
Jan 13 $ 0.234
-74.61%
$ 151,762 $ 270,719
Jan 6 $ 0.978
-50.50%
$ 875,626 $ 1.65 million
Download