SentAI Historical Data

SENTAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.0677
-24.90%
$67,727 $3,713
Feb 11, 2025 $0.0903
+2.39%
$90,311 $2,350
Feb 10, 2025 $0.0878
+4.53%
$87,830 $2,516
Feb 9, 2025 $0.0834
-0.60%
$83,429 $91
Feb 8, 2025 $0.0841
-4.95%
$84,110 $824
Feb 7, 2025 $0.0877
+2.30%
$87,745 $2,692
Feb 6, 2025 $0.085
+0.30%
$84,978 $1,909
Feb 5, 2025 $0.0846
-17.52%
$84,603 $3,580
Feb 4, 2025 $0.103
+2.44%
$103,213 $4,946
Feb 3, 2025 $0.101
+9.95%
$101,026 $5,345
Feb 2, 2025 $0.0915
-11.69%
$91,477 $2,523
Feb 1, 2025 $0.103
-1.10%
$103,014 $930
Jan 31, 2025 $0.104
-18.56%
$103,875 $6,498
Jan 30, 2025 $0.128
+6.39%
$127,588 $2,123
Jan 29, 2025 $0.12
-2.89%
$120,222 $834
Jan 28, 2025 $0.123
+4.17%
$123,087 $3,607
Jan 27, 2025 $0.118
-11.19%
$117,763 $4,066
Jan 26, 2025 $0.133
-19.17%
$132,904 $5,862
Jan 25, 2025 $0.165
+5.70%
$164,592 $13,053
Jan 24, 2025 $0.156
-23.44%
$155,883 $7,111
Jan 23, 2025 $0.204
-10.24%
$204,203 $5,507
Jan 22, 2025 $0.227
+26.71%
$226,723 $26,783
Jan 21, 2025 $0.179
+23.41%
$178,527 $8,686
Jan 20, 2025 $0.145
-3.93%
$145,084 $10,542
Jan 19, 2025 $0.152
-35.24%
$151,762 $13,749
Jan 18, 2025 $0.234
+13.54%
$234,266 $19,131
Jan 17, 2025 $0.206
-21.10%
$206,453 $33,113
Jan 16, 2025 $0.263
-42.44%
$262,950 $38,175
Jan 15, 2025 $0.471
-14.48%
$471,176 $42,737
Jan 14, 2025 $0.571
-20.07%
$570,774 $76,076
Jan 13, 2025 $0.716
-22.40%
$716,020 $61,487
Jan 12, 2025 $0.876
-13.37%
$875,626 $98,423
Jan 11, 2025 $0.978
-4.44%
$978,183 $277,911
Jan 10, 2025 $0.898
-28.72%
$898,470 $124,827
Jan 9, 2025 $1.29
-7.78%
$1.29 million $103,254
Jan 8, 2025 $1.39
-20.18%
$1.39 million $255,884
Jan 7, 2025 $1.33
-18.78%
$1.33 million $238,708
Jan 6, 2025 $1.62
-17.97%
$-- $644,612
Download