SentAI Historical Data

SENTAI
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00002
+0.00%
$ -- $ 0
Sep 29, 2025 $ 0.00002
-71.43%
$ 20 $ 0
Sep 28, 2025 $ 0.00007
+0.00%
$ 70 $ 0
Aug 2, 2025 $ 0.0001
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.0001
-69.70%
$ 100 $ 1
Jul 19, 2025 $ 0.00033
+0.00%
$ -- $ 1
Jul 18, 2025 $ 0.00033
+0.00%
$ 330 $ 1
Jul 17, 2025 $ 0.00033
+0.00%
$ 330 $ 5
Jul 2, 2025 $ 0.00032
+0.00%
$ -- $ 5
Jul 1, 2025 $ 0.00032
+0.00%
$ 320 $ 5
Jun 7, 2025 $ 0.00031
+0.00%
$ -- $ 1
Jun 6, 2025 $ 0.00031
-76.15%
$ 310 $ 6
Jun 5, 2025 $ 0.0013
+0.00%
$ 1,300 $ 4
Jun 4, 2025 $ 0.00098
+0.00%
$ 980 $ 1
Jun 3, 2025 $ 0.00098
+0.00%
$ 980 $ 1
May 29, 2025 $ 0.00093
+0.00%
$ -- $ 0
May 28, 2025 $ 0.00093
-38.00%
$ 930 $ 14
May 27, 2025 $ 0.00072
+0.00%
$ -- $ 0
May 26, 2025 $ 0.00072
-32.08%
$ 720 $ 0
May 25, 2025 $ 0.00106
+0.00%
$ 1,060 $ 0
May 22, 2025 $ 0.00105
+0.00%
$ -- $ 5
May 21, 2025 $ 0.00105
+0.00%
$ 1,050 $ 5
May 11, 2025 $ 0.00031
+0.01%
$ -- $ 0
May 10, 2025 $ 0.00031
-0.07%
$ 310 $ 1
May 4, 2025 $ 0.00018
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00018
+0.00%
$ 180 $ 0
Apr 1, 2025 $ 0.0228
+0.00%
$ -- $ 127
Mar 25, 2025 $ 0.0229
+0.00%
$ -- $ 6
Mar 18, 2025 $ 0.0224
+0.00%
$ -- $ 6
Mar 14, 2025 $ 0.00105
+0.00%
$ 1,050 $ 3
Mar 11, 2025 $ 0.0224
+0.00%
$ -- $ 485
Mar 10, 2025 $ 0.00166
+0.00%
$ -- $ 1
Mar 9, 2025 $ 0.00166
+0.00%
$ 1,660 $ 1
Mar 4, 2025 $ 0.00196
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00196
+0.00%
$ 1,960 $ 3
Feb 27, 2025 $ 0.00034
+0.00%
$ -- $ 0.1
Feb 26, 2025 $ 0.00034
+0.00%
$ 340 $ 0.1
Feb 25, 2025 $ 0.0389
+0.00%
$ -- $ 46
Feb 24, 2025 $ 0.0432
-5.87%
$ 43,160 $ 182
Feb 23, 2025 $ 0.0458
+2.63%
$ 45,835 $ 332
Feb 22, 2025 $ 0.0448
+2.56%
$ 44,784 $ 262
Feb 21, 2025 $ 0.0437
-3.26%
$ 43,665 $ 32
Feb 20, 2025 $ 0.0451
-13.64%
$ 45,117 $ 1,145
Feb 19, 2025 $ 0.0524
+12.31%
$ 52,368 $ 1,520
Feb 18, 2025 $ 0.0468
-0.01%
$ 46,762 $ 1,844
Feb 17, 2025 $ 0.0468
-16.45%
$ 46,814 $ 2,455
Feb 16, 2025 $ 0.0561
-2.59%
$ 56,064 $ 224
Feb 15, 2025 $ 0.0577
+2.11%
$ 57,669 $ 328
Feb 14, 2025 $ 0.0566
-13.97%
$ 56,606 $ 1,366
Feb 13, 2025 $ 0.0658
-2.65%
$ 65,848 $ 995
Download