红色时代 Historical Data

红色时代
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0₅274
+1.85%
$ 2,737 $ 2,063
Mar 6, 8 PM $ 0.0₅279
-1.28%
$ 2,791 $ 69
Mar 4, 11 PM $ 0.0₅316
+3.31%
$ 3,160 $ 871
Mar 4, 10 PM $ 0.0₅321
+15.61%
$ 3,214 $ 562
Mar 2, 5 PM $ 0.0₅396
+0.00%
$ 3,962 $ 612
Mar 2, 12 AM $ 0.0₅249
+0.00%
$ 2,492 $ 1,002
Mar 1, 1 PM $ 0.0₅271
-0.12%
$ 2,708 $ 903
Feb 21, 8 PM $ 0.0₅275
+3.55%
$ 2,754 $ 415
Feb 18, 5 AM $ 0.0₅298
-0.17%
$ 2,984 $ 3
Feb 17, 12 PM $ 0.0₅305
+0.00%
$ -- $ 1,585
Feb 17, 11 AM $ 0.0₅305
+0.00%
$ -- $ 1,582
Feb 17, 10 AM $ 0.0₅299
+0.00%
$ -- $ 1,551
Feb 17, 7 AM $ 0.0₅292
+0.55%
$ -- $ 1,465
Feb 17, 4 AM $ 0.0₅301
+0.00%
$ -- $ 946
Feb 17, 3 AM $ 0.0₅301
+0.00%
$ -- $ 944
Feb 17, 2 AM $ 0.0₅287
+0.00%
$ -- $ 288,990
Feb 17, 1 AM $ 0.0₅285
-0.50%
$ -- $ 290,119
Feb 17, 12 AM $ 0.0₅286
-0.58%
$ -- $ 289,989
Download