Beast Financial Services Historical Data

BEAST FS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.000638
+0.00%
$-- $0
Aug 20, 8 PM $0.000628
+0.37%
$-- $0
Aug 20, 7 PM $0.000627
+0.00%
$-- $0
Aug 20, 4 PM $0.000626
-0.19%
$-- $0
Aug 20, 9 AM $0.000616
+0.00%
$-- $0
Aug 20, 7 AM $0.000607
+0.00%
$-- $0
Aug 20, 3 AM $0.000604
+0.00%
$-- $0
Aug 20, 2 AM $0.000612
+0.00%
$-- $0
Aug 20, 1 AM $0.000612
+0.00%
$-- $0
Aug 19, 10 PM $0.000613
+0.00%
$-- $0
Aug 19, 9 PM $0.000618
+0.00%
$-- $0.1
Aug 19, 5 PM $0.000561
+0.00%
$-- $0
Aug 19, 4 PM $0.000564
-0.55%
$-- $0
Aug 19, 1 PM $0.000521
+0.00%
$-- $0.1
Aug 19, 11 AM $0.000519
-0.03%
$-- $0
Aug 18, 8 PM $0.000516
-0.02%
$-- $0
Aug 18, 7 PM $0.000517
-0.08%
$-- $0
Aug 18, 4 PM $0.000517
+0.00%
$-- $0.1
Aug 18, 2 PM $0.000513
+0.00%
$-- $0
Aug 18, 1 PM $0.000512
-0.03%
$-- $0
Aug 18, 11 AM $0.000513
+0.00%
$-- $2
Aug 18, 10 AM $0.000512
+0.00%
$-- $2
Aug 17, 9 PM $0.000515
+0.00%
$-- $2
Aug 17, 6 PM $0.000516
+0.00%
$-- $2
Aug 17, 3 PM $0.000515
+0.00%
$-- $2
Aug 17, 2 PM $0.000513
-0.11%
$-- $2
Aug 17, 1 PM $0.000513
+0.00%
$-- $0
Aug 17, 11 AM $0.000515
+0.00%
$-- $0
Aug 17, 9 AM $0.000511
+0.00%
$-- $0
Aug 17, 7 AM $0.000513
-0.03%
$-- $0
Aug 17, 5 AM $0.000513
+0.00%
$-- $0
Aug 17, 12 AM $0.000506
+0.00%
$-- $1
Aug 16, 6 PM $0.000509
+0.00%
$-- $1
Aug 16, 4 PM $0.00051
+0.30%
$-- $1
Aug 16, 2 PM $0.000508
+0.04%
$-- $1
Aug 16, 12 PM $0.000507
-0.05%
$-- $1
Aug 16, 11 AM $0.000507
+0.00%
$-- $6
Aug 16, 10 AM $0.000507
+0.04%
$-- $6
Aug 16, 8 AM $0.000507
-0.02%
$-- $6
Aug 16, 7 AM $0.000508
+0.03%
$-- $6
Aug 16, 6 AM $0.000507
+0.03%
$-- $6
Aug 16, 5 AM $0.000507
-0.06%
$-- $6
Aug 16, 4 AM $0.000508
+0.03%
$-- $6
Aug 16, 3 AM $0.000508
-0.03%
$-- $5
Aug 16, 2 AM $0.000508
+0.00%
$-- $5
Aug 16, 1 AM $0.000508
+0.00%
$-- $5
Aug 16, 12 AM $0.000508
+0.00%
$-- $5
Aug 15, 11 PM $0.000508
-0.06%
$-- $5
Aug 15, 7 PM $0.000508
+0.07%
$-- $5
Aug 15, 6 PM $0.000508
+0.00%
$-- $5