SOHOTRN Historical Data

SOHOT
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000108
+14.17%
$ -- $ 6,918
May 13 $ 0.000095
-25.14%
$ -- $ 2,345
May 6 $ 0.00013
-34.18%
$ 101,393 $ 33,292
Apr 29 $ 0.000205
+36.58%
$ 157,803 $ 2,069
Apr 22 $ 0.000262
-13.62%
$ 182,845 $ 9,686
Apr 15 $ 0.00042
+81.00%
$ 242,413 $ 93,753
Apr 8 $ 0.000214
-0.30%
$ 185,972 $ 792,248
Apr 1 $ 0.0002
-42.26%
$ 171,894 $ 587,031
Mar 25 $ 0.000331
-42.30%
$ 279,251 $ 734,870
Mar 18 $ 0.000521
-47.47%
$ 459,054 $ 732,592
Mar 11 $ 0.000875
+11.62%
$ 791,773 $ 3.22 million
Mar 4 $ 0.00122
+573.12%
$ 626,420 $ 1.09 million
Feb 26 $ 0.000181
-35.70%
$ 144,379 $ 1.08 million
Feb 19 $ 0.00028
-37.54%
$ 223,954 $ 4.36 million
Feb 12 $ 0.000449
+170.94%
$ 358,492 $ 1.15 million
Feb 5 $ 0.000185
-83.18%
$ 132,235 $ 1.54 million
Jan 29 $ 0.0011
-2.86%
$ 878,039 $ 4.41 million
Jan 22 $ 0.00108
+16.93%
$ 904,059 $ 318,611
Download