SOHOTRN Historical Data

SOHOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000205
+23.67%
$ 163,635 $ 184,500
Feb 11, 2024 $ 0.000166
-10.45%
$ 132,235 $ 173,147
Feb 10, 2024 $ 0.000185
-24.39%
$ 147,668 $ 175,913
Feb 9, 2024 $ 0.000244
-7.79%
$ 195,310 $ 160,869
Feb 8, 2024 $ 0.000265
-20.69%
$ 211,818 $ 205,844
Feb 7, 2024 $ 0.000334
-22.66%
$ 267,060 $ 189,101
Feb 6, 2024 $ 0.000432
-43.23%
$ 345,321 $ 256,034
Feb 5, 2024 $ 0.000761
-30.72%
$ 608,324 $ 557,151
Feb 4, 2024 $ 0.0011
+70.76%
$ 878,039 $ 3.19 million
Feb 3, 2024 $ 0.000644
-2.24%
$ 514,193 $ 227,827
Feb 2, 2024 $ 0.000658
+2.74%
$ 525,941 $ 226,569
Feb 1, 2024 $ 0.000641
-23.12%
$ 511,924 $ 697,064
Jan 31, 2024 $ 0.000834
-10.71%
$ 666,227 $ 17,783
Jan 30, 2024 $ 0.000933
+1.79%
$ 745,788 $ 9,245
Jan 29, 2024 $ 0.00115
+1.93%
$ 921,370 $ 35,524
Jan 28, 2024 $ 0.00113
+4.75%
$ 904,059 $ 80,746
Jan 27, 2024 $ 0.00108
-11.66%
$ 863,053 $ 5,305
Jan 26, 2024 $ 0.00122
+23.95%
$ 976,414 $ 20,859
Jan 25, 2024 $ 0.000986
+8.22%
$ 788,170 $ 163,606
Jan 24, 2024 $ 0.000912
-7.57%
$ 728,868 $ 20,528
Jan 23, 2024 $ 0.000986
+6.79%
$ 788,190 $ 108,314
Download