SOHOTRN Historical Data

SOHOT
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000108
-1.32%
$ 86,661 $ 2,063
May 21, 2024 $ 0.00011
+13.95%
$ 87,858 $ 4,807
May 20, 2024 $ 0.0000965
+1.58%
$ 77,104 $ 49
May 19, 2024 $ 0.000095
+0.00%
$ -- $ 126
May 18, 2024 $ 0.000095
+0.00%
$ 75,905 $ 126
May 17, 2024 $ 0.000127
+0.00%
$ -- $ 65
May 16, 2024 $ 0.000127
-3.73%
$ 101,313 $ 65
May 15, 2024 $ 0.000132
+1.87%
$ 105,334 $ 2,039
May 14, 2024 $ 0.000127
+0.00%
$ 101,393 $ 25
May 13, 2024 $ 0.000127
+0.00%
$ 101,393 $ 25
May 12, 2024 $ 0.000127
-2.38%
$ 101,393 $ 576
May 11, 2024 $ 0.00013
+0.00%
$ 103,870 $ 1,230
May 10, 2024 $ 0.00013
-40.91%
$ 103,870 $ 1,433
May 9, 2024 $ 0.00022
+66.71%
$ 175,780 $ 113
May 8, 2024 $ 0.000132
-34.03%
$ 105,428 $ 26,344
May 7, 2024 $ 0.0002
-5.62%
$ 159,800 $ 2,036
May 6, 2024 $ 0.000212
+7.28%
$ 169,284 $ 2,136
May 5, 2024 $ 0.000198
-3.66%
$ 157,803 $ 741
May 4, 2024 $ 0.000205
-14.08%
$ 163,795 $ 759
May 3, 2024 $ 0.000239
+0.55%
$ 190,641 $ 33
May 2, 2024 $ 0.000237
-0.75%
$ 189,603 $ 14
May 1, 2024 $ 0.000239
+22.36%
$ 191,041 $ 721
Apr 30, 2024 $ 0.000195
+29.83%
$ 156,125 $ 132
Apr 29, 2024 $ 0.00015
+0.00%
$ 119,930 $ 411
Apr 28, 2024 $ 0.000229
+0.09%
$ 182,845 $ 4,793
Apr 27, 2024 $ 0.000262
+44.00%
$ 209,406 $ 3,631
Apr 26, 2024 $ 0.000182
-22.55%
$ 145,418 $ 152
Apr 25, 2024 $ 0.000235
+0.00%
$ 187,765 $ 698
Apr 24, 2024 $ 0.000235
-15.91%
$ 187,765 $ 766
Apr 23, 2024 $ 0.000279
-16.97%
$ 223,250 $ 4,092
Apr 22, 2024 $ 0.000336
+10.91%
$ 268,864 $ 348
Apr 21, 2024 $ 0.000303
-27.83%
$ 242,413 $ 8,874
Apr 20, 2024 $ 0.00042
+5.10%
$ 335,900 $ 412
Apr 19, 2024 $ 0.0004
+43.44%
$ 319,600 $ 1,725
Apr 18, 2024 $ 0.000279
+13.85%
$ 222,862 $ 9,117
Apr 17, 2024 $ 0.000245
-3.51%
$ 195,755 $ 2,714
Apr 16, 2024 $ 0.000254
+4.06%
$ 202,866 $ 1,327
Apr 15, 2024 $ 0.000244
+5.05%
$ 194,956 $ 78,458
Apr 14, 2024 $ 0.000233
+8.52%
$ 185,972 $ 152,228
Apr 13, 2024 $ 0.000214
-0.20%
$ 171,380 $ 155,925
Apr 12, 2024 $ 0.000215
+6.50%
$ 171,725 $ 129,617
Apr 11, 2024 $ 0.000201
-1.47%
$ 160,999 $ 151,470
Apr 10, 2024 $ 0.000205
-0.15%
$ 163,475 $ 119,283
Apr 9, 2024 $ 0.000205
-10.84%
$ 163,715 $ 151,852
Apr 8, 2024 $ 0.00023
+7.09%
$ 184,090 $ 84,102
Apr 7, 2024 $ 0.000215
+7.62%
$ 171,894 $ 125,337
Apr 6, 2024 $ 0.0002
+5.72%
$ 159,480 $ 138,985
Apr 5, 2024 $ 0.000189
-4.01%
$ 150,931 $ 148,255
Apr 4, 2024 $ 0.000196
-27.01%
$ 156,604 $ 113,622
Apr 3, 2024 $ 0.000269
-0.19%
$ 214,757 $ 2,937
Download