Class Coin Historical Data

CLASS
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅407
+0.00%
$ 518 $ 2
Mar 24, 2025 $ 0.0₅411
+0.00%
$ 522 $ 1
Mar 17, 2025 $ 0.0₅406
+0.00%
$ 517 $ 11
Mar 10, 2025 $ 0.0₅359
+0.00%
$ 457 $ 7
Mar 3, 2025 $ 0.0₅384
+0.00%
$ 489 $ 4
Feb 24, 2025 $ 0.0₅402
+0.00%
$ 512 $ 1
Feb 17, 2025 $ 0.0₅931
+0.00%
$ 1,184 $ 5
Feb 10, 2025 $ 0.0₅422
+0.00%
$ 536 $ 5
Feb 3, 2025 $ 0.0₅387
+0.00%
$ 492 $ 17
Jan 31, 2025 $ 0.0₅36
+0.00%
$ -- $ 0.001
Jan 30, 2025 $ 0.0₅36
+0.00%
$ 458 $ 0.001
Jan 28, 2025 $ 0.0₅36
+0.00%
$ -- $ 0.00001
Jan 27, 2025 $ 0.0₅406
+12.80%
$ 516 $ 5
Jan 26, 2025 $ 0.0₅412
+0.00%
$ 524 $ 0
Jan 25, 2025 $ 0.0₅412
+0.00%
$ 524 $ 1
Jan 24, 2025 $ 0.0₅425
+0.02%
$ 540 $ 0
Jan 23, 2025 $ 0.0₅421
-0.67%
$ 535 $ 1
Jan 22, 2025 $ 0.0₅424
+9.12%
$ 539 $ 1
Jan 21, 2025 $ 0.0₅389
+0.23%
$ 494 $ 2
Jan 20, 2025 $ 0.0₅388
-8.55%
$ 493 $ 3
Jan 19, 2025 $ 0.0₅412
+0.64%
$ 524 $ 4
Jan 18, 2025 $ 0.0₅409
-17.05%
$ 521 $ 72
Jan 17, 2025 $ 0.0₅488
-0.28%
$ 620 $ 16
Jan 16, 2025 $ 0.0₅503
-8.41%
$ 640 $ 21
Jan 15, 2025 $ 0.0₅519
-2.66%
$ 660 $ 1
Jan 14, 2025 $ 0.0₅519
+3.18%
$ 660 $ 1
Jan 13, 2025 $ 0.0₅521
+2.32%
$ 662 $ 4
Jan 12, 2025 $ 0.0₅59
+20.34%
$ 750 $ 0
Jan 11, 2025 $ 0.0₅49
-0.27%
$ 623 $ 6
Jan 10, 2025 $ 0.0₅491
-4.19%
$ 625 $ 28
Jan 9, 2025 $ 0.0₅513
-15.55%
$ 652 $ 23
Jan 8, 2025 $ 0.0₅608
-17.07%
$ 774 $ 43
Jan 7, 2025 $ 0.0₅737
-0.97%
$ 937 $ 3
Jan 6, 2025 $ 0.0₅738
+4.21%
$ 938 $ 2
Jan 5, 2025 $ 0.0₅708
-2.07%
$ 900 $ 0
Jan 4, 2025 $ 0.0₅738
-4.13%
$ 938 $ 1
Jan 3, 2025 $ 0.0₅76
+2.42%
$ 966 $ 10
Jan 2, 2025 $ 0.0₅768
+3.41%
$ 976 $ 0
Jan 1, 2025 $ 0.0₅723
-2.00%
$ 919 $ 0
Dec 31, 2024 $ 0.0₅76
+3.78%
$ 966 $ 4
Dec 30, 2024 $ 0.0₅737
-7.88%
$ 938 $ 22
Dec 29, 2024 $ 0.0₅807
-2.33%
$ 1,026 $ 2
Dec 28, 2024 $ 0.0₅827
+3.60%
$ 1,051 $ 3
Dec 27, 2024 $ 0.0₅811
-0.03%
$ 1,031 $ 2
Dec 26, 2024 $ 0.0₅811
+0.23%
$ 1,031 $ 2
Dec 25, 2024 $ 0.0₅818
+1.38%
$ 1,040 $ 2
Dec 24, 2024 $ 0.0₅807
-1.45%
$ 1,026 $ 1
Dec 23, 2024 $ 0.0₅818
+10.87%
$ 1,040 $ 26
Dec 22, 2024 $ 0.0₅778
-2.65%
$ 989 $ 5
Dec 21, 2024 $ 0.0₅799
+0.78%
$ 1,016 $ 273
Download