Class Coin Historical Data

CLASS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅75
-13.54%
$ 953 $ 11
Dec 19, 2024 $ 0.0₅867
+5.94%
$ 1,103 $ 193
Dec 18, 2024 $ 0.0₅819
-9.85%
$ 1,041 $ 42
Dec 17, 2024 $ 0.0₅908
+0.61%
$ 1,154 $ 2
Dec 16, 2024 $ 0.0₅917
+0.43%
$ 1,166 $ 1
Dec 15, 2024 $ 0.0₅913
+1.08%
$ 1,161 $ 0
Dec 14, 2024 $ 0.0₅902
-1.63%
$ 1,147 $ 3
Dec 13, 2024 $ 0.0₅917
-2.16%
$ 1,166 $ 6
Dec 12, 2024 $ 0.0₅937
+2.06%
$ 1,192 $ 49
Dec 11, 2024 $ 0.0₅919
-0.63%
$ 1,168 $ 15
Dec 10, 2024 $ 0.0₅924
-1.29%
$ 1,175 $ 7
Dec 9, 2024 $ 0.0₅936
-6.93%
$ 1,191 $ 8
Dec 8, 2024 $ 0.0000101
-0.57%
$ 1,279 $ 686
Dec 7, 2024 $ 0.0000101
-59.55%
$ 1,286 $ 1,268
Dec 6, 2024 $ 0.000025
+4.17%
$ 3,179 $ 250
Dec 5, 2024 $ 0.000025
+0.00%
$ 3,179 $ 0.1
Dec 4, 2024 $ 0.000025
-7.41%
$ 3,179 $ 0.1
Dec 3, 2024 $ 0.000027
+0.00%
$ 3,433 $ 0
Dec 2, 2024 $ 0.000027
+0.00%
$ 3,433 $ 0
Dec 1, 2024 $ 0.000027
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.000027
+0.00%
$ -- $ 0
Nov 28, 2024 $ 0.000027
+0.00%
$ 3,433 $ 0
Nov 26, 2024 $ 0.000027
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.000027
+0.00%
$ 3,433 $ 0
Nov 22, 2024 $ 0.000025
+0.00%
$ -- $ 0
Nov 21, 2024 $ 0.000025
+0.00%
$ 3,179 $ 0
Nov 20, 2024 $ 0.000025
+0.00%
$ 3,179 $ 0
Nov 19, 2024 $ 0.000025
+0.00%
$ 3,179 $ 0
Nov 16, 2024 $ 0.000024
+0.00%
$ -- $ 0
Nov 15, 2024 $ 0.000024
-7.69%
$ 3,052 $ 8
Nov 14, 2024 $ 0.000026
+0.00%
$ 3,306 $ 0
Nov 11, 2024 $ 0.000027
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.000027
+0.00%
$ 3,433 $ 0
Nov 9, 2024 $ 0.000027
+8.00%
$ 3,433 $ 0
Nov 8, 2024 $ 0.000025
+0.00%
$ 3,179 $ 0
Nov 7, 2024 $ 0.000024
+0.00%
$ -- $ 0.001
Nov 6, 2024 $ 0.000024
-27.27%
$ 3,052 $ 1
Nov 5, 2024 $ 0.000033
+0.00%
$ 4,196 $ 0
Oct 30, 2024 $ 0.000034
+0.00%
$ 4,323 $ 1
Oct 29, 2024 $ 0.000034
+0.00%
$ 4,323 $ 1
Oct 27, 2024 $ 0.000035
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.000035
-2.78%
$ 4,450 $ 0
Oct 22, 2024 $ 0.000036
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000036
+0.00%
$ 4,577 $ 0
Oct 20, 2024 $ 0.000036
+0.00%
$ 4,577 $ 0
Oct 19, 2024 $ 0.000043
+0.00%
$ -- $ 0
Oct 18, 2024 $ 0.000043
+0.00%
$ 5,467 $ 0
Oct 14, 2024 $ 0.000045
+0.00%
$ 5,722 $ 0.1
Oct 13, 2024 $ 0.000045
-6.25%
$ 5,722 $ 0
Oct 12, 2024 $ 0.000048
-4.00%
$ 6,103 $ 0