Class Coin Historical Data

CLASS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000023
-23.33%
$ 2,924 $ 0
Oct 10, 2024 $ 0.00003
-38.78%
$ 3,814 $ 32
Oct 9, 2024 $ 0.000049
-5.77%
$ 6,230 $ 0
Oct 8, 2024 $ 0.000052
+1.96%
$ 6,612 $ 0
Oct 7, 2024 $ 0.000051
+50.00%
$ 6,485 $ 1
Oct 6, 2024 $ 0.000034
-27.66%
$ 4,323 $ 14
Oct 5, 2024 $ 0.000053
+103.85%
$ 6,739 $ 0
Sep 27, 2024 $ 0.000016
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.000016
-5.88%
$ 2,034 $ 0
Sep 22, 2024 $ 0.000016
+0.00%
$ 2,034 $ 0
Sep 21, 2024 $ 0.000016
-20.00%
$ 2,034 $ 20
Sep 20, 2024 $ 0.000016
+0.00%
$ -- $ 0.1
Sep 19, 2024 $ 0.000016
+0.00%
$ 2,034 $ 0.1
Sep 18, 2024 $ 0.000016
+0.00%
$ 2,034 $ 0
Sep 17, 2024 $ 0.000016
+6.67%
$ 2,034 $ 0
Sep 16, 2024 $ 0.000015
+25.00%
$ 1,907 $ 0
Sep 15, 2024 $ 0.000012
-57.14%
$ 1,526 $ 0
Sep 14, 2024 $ 0.000016
-27.27%
$ 2,034 $ 7
Sep 11, 2024 $ 0.000023
+0.00%
$ 2,924 $ 34
Sep 10, 2024 $ 0.000023
+0.00%
$ 2,924 $ 34
Sep 9, 2024 $ 0.000023
+0.00%
$ 2,924 $ 0.0001
Sep 8, 2024 $ 0.000023
+15.00%
$ 2,924 $ 1
Sep 6, 2024 $ 0.000017
+0.00%
$ -- $ 0.01
Sep 5, 2024 $ 0.000017
-26.09%
$ 2,162 $ 0.1
Sep 4, 2024 $ 0.000023
+27.78%
$ 2,924 $ 0.1
Sep 3, 2024 $ 0.000016
+14.29%
$ 2,034 $ 1
Sep 2, 2024 $ 0.000016
-15.79%
$ 2,034 $ 0
Sep 1, 2024 $ 0.000022
+0.00%
$ -- $ 0
Aug 31, 2024 $ 0.000022
+57.14%
$ 2,797 $ 0
Aug 30, 2024 $ 0.000014
-56.25%
$ 1,780 $ 121
Aug 29, 2024 $ 0.000033
-2.94%
$ 4,196 $ 0
Aug 28, 2024 $ 0.000034
-2.86%
$ 4,323 $ 0
Aug 27, 2024 $ 0.000035
+52.17%
$ 4,450 $ 0
Aug 26, 2024 $ 0.000023
-14.81%
$ 2,924 $ 0
Aug 25, 2024 $ 0.000026
-23.53%
$ 3,306 $ 0
Aug 23, 2024 $ 0.000035
+0.00%
$ -- $ 0.1
Aug 22, 2024 $ 0.000035
+0.00%
$ 4,450 $ 0.1
Aug 21, 2024 $ 0.000035
-31.37%
$ 4,450 $ 0
Aug 20, 2024 $ 0.000051
+0.00%
$ 6,485 $ 0
Aug 15, 2024 $ 0.000036
+0.00%
$ 4,577 $ 0.001
Aug 14, 2024 $ 0.000036
+0.00%
$ 4,577 $ 0
Aug 13, 2024 $ 0.000036
+5.88%
$ 4,577 $ 0
Aug 12, 2024 $ 0.000034
-8.11%
$ 4,323 $ 55
Aug 11, 2024 $ 0.000037
-9.76%
$ 4,704 $ 0
Aug 10, 2024 $ 0.000041
+10.81%
$ 5,213 $ 0
Aug 9, 2024 $ 0.000037
-11.90%
$ 4,704 $ 3
Aug 8, 2024 $ 0.000042
-19.23%
$ 5,340 $ 71
Aug 7, 2024 $ 0.000052
-21.21%
$ 6,612 $ 88
Aug 6, 2024 $ 0.000066
+0.00%
$ 8,392 $ 75
Aug 5, 2024 $ 0.000066
+22.22%
$ 8,392 $ 3