Class Coin Historical Data

CLASS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000054
-52.63%
$ 6,866 $ 306
Aug 3, 2024 $ 0.000114
+0.88%
$ 14,495 $ 1
Aug 2, 2024 $ 0.000113
+0.00%
$ 14,368 $ 1
Aug 1, 2024 $ 0.000113
+0.89%
$ 14,368 $ 1
Jul 31, 2024 $ 0.000112
+1.82%
$ 14,241 $ 1
Jul 30, 2024 $ 0.00011
+0.92%
$ 13,986 $ 1
Jul 29, 2024 $ 0.000109
+0.93%
$ 13,859 $ 1
Jul 28, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 27, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 26, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 25, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 24, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 23, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 22, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 21, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 20, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 19, 2024 $ 0.000108
+0.00%
$ 13,732 $ 1
Jul 18, 2024 $ 0.000108
-0.92%
$ 13,732 $ 1
Jul 17, 2024 $ 0.000109
+0.93%
$ 13,859 $ 1
Jul 16, 2024 $ 0.000108
-0.92%
$ 13,732 $ 1
Jul 15, 2024 $ 0.000109
+1.87%
$ 13,859 $ 1
Jul 14, 2024 $ 0.000107
+0.94%
$ 13,605 $ 1
Jul 13, 2024 $ 0.000106
+4.95%
$ 13,478 $ 1
Jul 12, 2024 $ 0.000101
+1.00%
$ 12,842 $ 1
Jul 11, 2024 $ 0.0001
+0.00%
$ 12,715 $ 1
Jul 10, 2024 $ 0.0001
+2.04%
$ 12,715 $ 1
Jul 9, 2024 $ 0.000098
+0.00%
$ 12,461 $ 1
Jul 8, 2024 $ 0.000098
+1.03%
$ 12,461 $ 1
Jul 7, 2024 $ 0.000097
+2.11%
$ 12,333 $ 1
Jul 6, 2024 $ 0.000095
-24.00%
$ 12,079 $ 4
Jul 5, 2024 $ 0.000125
-3.85%
$ 15,894 $ 1
Jul 4, 2024 $ 0.00013
+0.00%
$ 16,529 $ 1
Jul 3, 2024 $ 0.00013
-0.76%
$ 16,529 $ 1
Jul 2, 2024 $ 0.000131
-0.76%
$ 16,656 $ 1
Jul 1, 2024 $ 0.000132
+0.00%
$ 16,784 $ 1
Jun 30, 2024 $ 0.000132
+0.00%
$ 16,784 $ 1
Jun 29, 2024 $ 0.000132
+0.00%
$ 16,784 $ 1
Jun 28, 2024 $ 0.000132
-7.04%
$ 16,784 $ 7
Jun 27, 2024 $ 0.000142
+0.00%
$ 18,055 $ 1
Jun 26, 2024 $ 0.000142
+0.00%
$ 18,055 $ 1
Jun 25, 2024 $ 0.000142
+0.00%
$ 18,055 $ 1
Jun 20, 2024 $ 0.000155
+0.65%
$ -- $ 1
Jun 19, 2024 $ 0.000154
+0.00%
$ 19,581 $ 1
Jun 18, 2024 $ 0.000154
-0.65%
$ 19,581 $ 1
Jun 17, 2024 $ 0.000155
-0.64%
$ 19,708 $ 1
Jun 16, 2024 $ 0.000156
+6.12%
$ 19,835 $ 4
Jun 15, 2024 $ 0.000147
+0.00%
$ 18,691 $ 1
Jun 14, 2024 $ 0.000147
-4.55%
$ 18,691 $ 1
Jun 13, 2024 $ 0.000154
-0.65%
$ 19,581 $ 1
Jun 12, 2024 $ 0.000155
-1.27%
$ 19,708 $ 1