Class Coin Historical Data

CLASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000157
+0.00%
$ 19,962 $ 1
Jun 10, 2024 $ 0.000157
+0.00%
$ 19,962 $ 1
Jun 9, 2024 $ 0.000157
+0.00%
$ 19,962 $ 1
Jun 8, 2024 $ 0.000157
-9.25%
$ 19,962 $ 3
Jun 7, 2024 $ 0.000173
-3.35%
$ 21,997 $ 2
Jun 6, 2024 $ 0.000179
-0.56%
$ 22,760 $ 1
Jun 5, 2024 $ 0.00016
+1.91%
$ 20,344 $ 1
Jun 4, 2024 $ 0.000157
+0.00%
$ 19,962 $ 1
Jun 3, 2024 $ 0.000157
+3.97%
$ 19,962 $ 3
Jun 2, 2024 $ 0.000151
-2.58%
$ 19,199 $ 1
Jun 1, 2024 $ 0.000155
+0.65%
$ 19,708 $ 1
May 31, 2024 $ 0.000154
+4.05%
$ 19,581 $ 4
May 30, 2024 $ 0.000148
+0.00%
$ 18,818 $ 1
May 29, 2024 $ 0.000148
-5.73%
$ 18,818 $ 4
May 28, 2024 $ 0.000158
+0.00%
$ 20,089 $ 1
May 27, 2024 $ 0.000158
-0.63%
$ 20,089 $ 1
May 26, 2024 $ 0.000158
+3.27%
$ 20,089 $ 2
May 25, 2024 $ 0.000153
+2.68%
$ 19,454 $ 1
May 24, 2024 $ 0.000149
+0.00%
$ 18,945 $ 1
May 23, 2024 $ 0.000149
+0.00%
$ 18,945 $ 1
May 22, 2024 $ 0.000149
-0.67%
$ 18,945 $ 2
May 21, 2024 $ 0.00015
+4.90%
$ 19,072 $ 4
May 20, 2024 $ 0.000143
-2.05%
$ 18,182 $ 1
May 19, 2024 $ 0.000146
+2.82%
$ 18,564 $ 54
May 18, 2024 $ 0.000142
-4.05%
$ 18,055 $ 2
May 17, 2024 $ 0.000148
-1.33%
$ 18,818 $ 1
May 16, 2024 $ 0.00015
+1.35%
$ 19,072 $ 1
May 15, 2024 $ 0.000148
+3.50%
$ 18,818 $ 1
May 14, 2024 $ 0.000143
-1.38%
$ 18,182 $ 1
May 13, 2024 $ 0.000145
+0.00%
$ 18,436 $ 1
May 12, 2024 $ 0.000145
+0.00%
$ 18,436 $ 1
May 11, 2024 $ 0.000145
-0.68%
$ 18,436 $ 1
May 10, 2024 $ 0.000146
-5.81%
$ 18,564 $ 2
May 9, 2024 $ 0.000155
+0.00%
$ 19,708 $ 1
May 8, 2024 $ 0.000155
+0.00%
$ 19,708 $ 1
May 7, 2024 $ 0.000155
+0.00%
$ 19,708 $ 1
May 6, 2024 $ 0.000155
+0.00%
$ 19,708 $ 1
May 5, 2024 $ 0.000155
-11.43%
$ 19,708 $ 4
May 4, 2024 $ 0.000175
+0.00%
$ 22,251 $ 1
May 3, 2024 $ 0.000175
-0.57%
$ 22,251 $ 1
May 2, 2024 $ 0.000175
-0.57%
$ 22,251 $ 1
May 1, 2024 $ 0.000176
+0.57%
$ 22,251 $ 2
Apr 30, 2024 $ 0.000175
-1.13%
$ 22,251 $ 1
Apr 29, 2024 $ 0.000177
-1.12%
$ 22,505 $ 1
Apr 28, 2024 $ 0.000179
+0.00%
$ 22,760 $ 1
Apr 27, 2024 $ 0.000179
+0.00%
$ 22,760 $ 1
Apr 26, 2024 $ 0.000179
+0.00%
$ 22,760 $ 1
Apr 25, 2024 $ 0.000179
+4.07%
$ 22,760 $ 7
Apr 24, 2024 $ 0.000172
+0.00%
$ 21,870 $ 1
Apr 23, 2024 $ 0.000172
-0.58%
$ 21,870 $ 2