Class Coin Historical Data

CLASS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.000173
+0.00%
$ 21,997 $ 1
Apr 21, 2024 $ 0.000173
+0.00%
$ 21,997 $ 1
Apr 20, 2024 $ 0.000173
-0.57%
$ 21,997 $ 1
Apr 19, 2024 $ 0.000174
-1.69%
$ 22,124 $ 35
Apr 18, 2024 $ 0.000177
+1.72%
$ 22,505 $ 98
Apr 17, 2024 $ 0.000174
-3.33%
$ 22,124 $ 34
Apr 16, 2024 $ 0.00018
-43.75%
$ 22,887 $ 758
Apr 15, 2024 $ 0.00032
-0.93%
$ 40,687 $ 36,980
Apr 14, 2024 $ 0.000324
+4.52%
$ 41,196 $ 53,838
Apr 13, 2024 $ 0.000309
-6.93%
$ 39,289 $ 52,144
Apr 12, 2024 $ 0.000333
-7.50%
$ 42,340 $ 34,571
Apr 11, 2024 $ 0.00036
-0.83%
$ 45,773 $ 53,798
Apr 10, 2024 $ 0.000364
+1.11%
$ 46,282 $ 54,104
Apr 9, 2024 $ 0.00036
-5.26%
$ 45,773 $ 52,696
Apr 8, 2024 $ 0.00038
+7.34%
$ 48,316 $ 51,311
Apr 7, 2024 $ 0.000355
+2.90%
$ 45,138 $ 44,288
Apr 6, 2024 $ 0.000345
+1.17%
$ 43,866 $ 43,700
Apr 5, 2024 $ 0.000341
+0.00%
$ 43,358 $ 45,068
Apr 4, 2024 $ 0.000342
+0.88%
$ 43,485 $ 49,943
Apr 3, 2024 $ 0.00034
+0.89%
$ 43,230 $ 41,823
Apr 2, 2024 $ 0.000336
-6.67%
$ 42,722 $ 40,741
Apr 1, 2024 $ 0.00036
-3.74%
$ 45,773 $ 52,032
Mar 31, 2024 $ 0.000375
+4.17%
$ 47,681 $ 52,674
Mar 30, 2024 $ 0.00036
+0.00%
$ 45,773 $ 51,098
Mar 29, 2024 $ 0.000361
-1.37%
$ 45,901 $ 51,630
Mar 28, 2024 $ 0.000366
+0.83%
$ 46,536 $ 53,590
Jan 22, 2024 $ 0.000286
-0.29%
$ -- $ 4,282
Jan 21, 2024 $ 0.000287
+2.47%
$ 36,430 $ 8,510
Download