N77 Noah's Ark Historical Data

N77
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 7, 2019 $ 0.000403
+0.27%
$ -- $ 11
Dec 6, 2019 $ 0.000402
-0.66%
$ -- $ 11
Dec 5, 2019 $ 0.000589
+0.08%
$ -- $ 81
Dec 4, 2019 $ 0.000594
-17.18%
$ -- $ 81
Dec 3, 2019 $ 0.000717
-0.44%
$ -- $ 275
Dec 1, 2019 $ 0.00125
-0.44%
$ -- $ 2
Nov 30, 2019 $ 0.00126
-0.01%
$ -- $ 2
Nov 16, 2019 $ 0.00126
-0.04%
$ -- $ 0.1
Nov 15, 2019 $ 0.00126
-53.24%
$ -- $ 167
Nov 10, 2019 $ 0.000861
+0.35%
$ -- $ 0.1
Nov 9, 2019 $ 0.000858
-0.23%
$ -- $ 10
Oct 31, 2019 $ 0.000992
+0.40%
$ -- $ 19
Oct 30, 2019 $ 0.000989
-7.94%
$ -- $ 36
Oct 29, 2019 $ 0.00113
+0.74%
$ -- $ 27
Oct 28, 2019 $ 0.00112
-0.37%
$ -- $ 26
Oct 25, 2019 $ 0.00113
-0.31%
$ -- $ 0
Oct 24, 2019 $ 0.00114
+0.72%
$ -- $ 56
Oct 22, 2019 $ 0.00145
+0.33%
$ -- $ 0.1
Oct 21, 2019 $ 0.00144
-32.47%
$ -- $ 372
Oct 20, 2019 $ 0.00214
-0.60%
$ -- $ 24
Oct 19, 2019 $ 0.00215
-1.34%
$ -- $ 8
Oct 18, 2019 $ 0.00218
-7.20%
$ -- $ 706
Oct 17, 2019 $ 0.00235
-0.70%
$ -- $ 2
Oct 16, 2019 $ 0.00236
+1.57%
$ -- $ 8
Oct 15, 2019 $ 0.00233
-44.40%
$ -- $ 9
Oct 14, 2019 $ 0.00418
-17.21%
$ -- $ 234
Oct 13, 2019 $ 0.00505
-58.10%
$ -- $ 4,667
Oct 12, 2019 $ 0.0121
+30.27%
$ -- $ 2,895
Oct 11, 2019 $ 0.00927
-24.79%
$ -- $ 4,458
Oct 10, 2019 $ 0.0123
-2.58%
$ -- $ 1,674
Oct 9, 2019 $ 0.0126
+123.52%
$ -- $ 98
Oct 8, 2019 $ 0.00563
-1.15%
$ -- $ 2
Oct 7, 2019 $ 0.0057
-37.25%
$ -- $ 734
Oct 6, 2019 $ 0.0091
-63.89%
$ -- $ 5
Oct 5, 2019 $ 0.0252
+139.62%
$ -- $ 7,261
Oct 4, 2019 $ 0.0106
-50.02%
$ -- $ 55
Oct 3, 2019 $ 0.0211
-39.87%
$ -- $ 8,095
Oct 2, 2019 $ 0.0351
+47.69%
$ -- $ 22,380
Oct 1, 2019 $ 0.0238
+107.93%
$ -- $ 904
Sep 30, 2019 $ 0.0114
-17.34%
$ -- $ 602
Sep 29, 2019 $ 0.0138
-1.17%
$ -- $ 80
Sep 28, 2019 $ 0.014
-0.25%
$ -- $ 979
Sep 27, 2019 $ 0.014
+0.51%
$ -- $ 633
Download