N77 Noah's Ark Historical Data

N77
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.000403
-44.06%
$ -- $ 459
Nov 25 $ 0.00125
-0.44%
$ -- $ 4
Nov 11 $ 0.00126
-53.25%
$ -- $ 167
Nov 4 $ 0.000861
+0.12%
$ -- $ 10
Oct 28 $ 0.000992
-11.80%
$ -- $ 108
Oct 21 $ 0.00113
-46.89%
$ -- $ 429
Oct 14 $ 0.00214
-57.73%
$ -- $ 991
Oct 7 $ 0.00505
-44.34%
$ -- $ 14,530
Sep 30 $ 0.0091
-34.25%
$ -- $ 39,304
Sep 23 $ 0.0138
-0.90%
$ -- $ 1,693
Download