Scam Altman Historical Data

SCAM
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.176
-21.59%
$ -- $ 226.45 million
Apr 29, 6 AM $ 0.227
+61.66%
$ -- $ 314.8 million
Apr 29, 5 AM $ 0.146
-6.35%
$ -- $ 3.62 billion
Apr 29, 4 AM $ 0.154
-35.87%
$ -- $ 3.44 billion
Apr 29, 3 AM $ 0.24
+30.38%
$ -- $ 5.55 billion
Apr 29, 2 AM $ 0.179
+18.66%
$ -- $ 4.18 billion
Apr 29, 1 AM $ 0.146
-37.98%
$ -- $ 3.46 billion
Apr 29, 12 AM $ 0.233
+26.92%
$ -- $ 5.25 billion
Apr 28, 11 PM $ 0.189
-31.69%
$ -- $ 4.38 billion
Apr 28, 10 PM $ 0.27
+33.85%
$ -- $ 6.12 billion
Apr 28, 9 PM $ 0.206
+43.46%
$ -- $ 4.73 billion
Apr 28, 8 PM $ 0.147
-29.13%
$ -- $ 3.28 billion
Apr 28, 7 PM $ 0.212
+28.83%
$ -- $ 4.75 billion
Apr 28, 6 PM $ 0.169
-8.70%
$ -- $ 4.19 billion
Apr 28, 5 PM $ 0.192
-25.21%
$ -- $ 4.5 billion
Apr 28, 4 PM $ 0.283
+16.54%
$ -- $ 6.58 billion
Apr 28, 3 PM $ 0.248
-5.86%
$ -- $ 5.5 billion
Apr 28, 2 PM $ 0.257
+1.05%
$ -- $ 5.76 billion
Apr 28, 1 PM $ 0.257
+24.78%
$ -- $ 5.87 billion
Apr 28, 12 PM $ 0.229
+15.79%
$ -- $ 5.27 billion
Download