B Historical Data

B
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0₅476
+0.00%
$ -- $ 73
May 18, 8 AM $ 0.0₅501
+0.00%
$ -- $ 81
May 17, 5 PM $ 0.0₅567
+0.00%
$ -- $ 77
May 17, 11 AM $ 0.0₅58
+0.00%
$ -- $ 228
May 17, 7 AM $ 0.0₅557
+0.00%
$ -- $ 243
May 17, 2 AM $ 0.0₅555
+0.00%
$ -- $ 273
May 17, 1 AM $ 0.0₅563
+0.00%
$ -- $ 262
May 16, 3 PM $ 0.0₅531
+4.28%
$ -- $ 234
May 16, 9 AM $ 0.0₅488
-0.03%
$ -- $ 50
May 14, 10 AM $ 0.0₅485
+0.00%
$ -- $ 73
May 14, 9 AM $ 0.0₅485
-0.60%
$ -- $ 49
May 11, 10 PM $ 0.0₅441
+0.00%
$ -- $ 12
May 10, 7 PM $ 0.0₅412
+0.00%
$ -- $ 156
May 10, 6 PM $ 0.0₅419
+0.00%
$ -- $ 156
May 10, 8 AM $ 0.0₅397
+0.00%
$ -- $ 120
May 10, 12 AM $ 0.0₅477
+10.02%
$ -- $ 114
May 9, 2 AM $ 0.0₅513
+0.00%
$ -- $ 558
May 9, 1 AM $ 0.0₅513
+0.00%
$ -- $ 544
May 8, 8 AM $ 0.0₅504
-1.67%
$ -- $ 934
May 7, 10 AM $ 0.0₅638
-3.60%
$ -- $ 529
May 6, 9 AM $ 0.0₅517
-0.31%
$ -- $ 600
May 6, 3 AM $ 0.0₅503
-2.62%
$ -- $ 568
May 6, 2 AM $ 0.0₅517
+0.00%
$ -- $ 526
May 5, 9 PM $ 0.0₅532
+0.00%
$ -- $ 405
May 5, 2 PM $ 0.0₅578
+0.00%
$ -- $ 418
May 5, 1 PM $ 0.0₅575
+5.20%
$ -- $ 270
May 5, 3 AM $ 0.0₅632
+0.00%
$ -- $ 400
May 4, 5 PM $ 0.0₅648
+0.00%
$ -- $ 525
May 4, 1 PM $ 0.0₅625
+0.00%
$ -- $ 506
May 4, 12 PM $ 0.0₅642
+0.00%
$ -- $ 514
May 4, 10 AM $ 0.0₅539
+0.75%
$ -- $ 444
May 4, 1 AM $ 0.0₅592
+0.00%
$ -- $ 339
May 3, 2 PM $ 0.0₅643
+0.00%
$ -- $ 477
May 3, 1 PM $ 0.0₅648
+0.00%
$ -- $ 472
May 3, 12 PM $ 0.0₅653
+0.00%
$ -- $ 446
May 3, 10 AM $ 0.0₅668
+0.00%
$ -- $ 323
May 3, 9 AM $ 0.0₅694
+0.00%
$ -- $ 301
May 3, 2 AM $ 0.0₅701
+0.03%
$ -- $ 439
May 3, 12 AM $ 0.0₅694
+7.34%
$ -- $ 397
May 2, 2 PM $ 0.0₅608
-0.31%
$ -- $ 612
May 2, 1 PM $ 0.0₅612
+0.00%
$ -- $ 1,124
May 2, 9 AM $ 0.0₅606
+0.00%
$ -- $ 1,136
May 2, 5 AM $ 0.0₅617
-2.90%
$ -- $ 1,250
May 2, 3 AM $ 0.0₅653
+0.50%
$ -- $ 1,136
May 1, 6 PM $ 0.0₅66
-1.68%
$ -- $ 1,117
May 1, 4 PM $ 0.0₅717
-3.44%
$ -- $ 973
May 1, 3 PM $ 0.0₅793
-0.98%
$ -- $ 761
May 1, 2 PM $ 0.0₅788
+16.99%
$ -- $ 687
May 1, 1 PM $ 0.0₅673
-8.24%
$ -- $ 334
May 1, 9 AM $ 0.0₅779
+0.00%
$ -- $ 248
Download