B Historical Data

B Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000057
+4.97%
$ -- $ 71,877
Apr 5, 4 AM $ 0.0000542
+0.98%
$ -- $ 69,952
Apr 5, 3 AM $ 0.0000537
-0.85%
$ -- $ 69,205
Apr 5, 2 AM $ 0.0000538
+2.51%
$ -- $ 65,955
Apr 5, 1 AM $ 0.0000522
+4.13%
$ -- $ 66,052
Apr 5, 12 AM $ 0.0000502
-27.11%
$ -- $ 62,979
Apr 4, 11 PM $ 0.0000689
+36.44%
$ -- $ 52,743
Apr 4, 10 PM $ 0.0000507
+48.83%
$ -- $ 43,478
Apr 4, 9 PM $ 0.000034
+24.25%
$ -- $ 36,883
Apr 4, 8 PM $ 0.0000273
+0.08%
$ -- $ 36,082
Apr 4, 7 PM $ 0.0000274
+1.34%
$ -- $ 36,133
Apr 4, 6 PM $ 0.0000269
-2.24%
$ -- $ 36,125
Apr 4, 5 PM $ 0.0000275
-9.20%
$ -- $ 35,745
Apr 4, 4 PM $ 0.0000303
+10.80%
$ -- $ 35,974
Apr 4, 3 PM $ 0.0000273
-3.88%
$ -- $ 35,228
Apr 4, 2 PM $ 0.0000286
-5.03%
$ -- $ 33,285
Apr 4, 1 PM $ 0.0000298
-22.62%
$ -- $ 30,734
Apr 4, 12 PM $ 0.0000396
+47.53%
$ -- $ 24,849
Apr 4, 11 AM $ 0.0000268
+8.38%
$ -- $ 22,298
Apr 4, 10 AM $ 0.0000246
+10.80%
$ -- $ 21,289
Apr 4, 9 AM $ 0.0000222
+86.69%
$ -- $ 28,553
Apr 4, 8 AM $ 0.0000119
+4.02%
$ -- $ 29,908
Apr 4, 7 AM $ 0.0000114
+3.82%
$ -- $ 31,098
Apr 4, 6 AM $ 0.000011
-17.07%
$ -- $ 35,362
Apr 4, 5 AM $ 0.0000134
-1.60%
$ -- $ 36,295
Apr 4, 4 AM $ 0.0000139
+13.75%
$ -- $ 36,100
Apr 4, 3 AM $ 0.0000121
-5.09%
$ -- $ 35,611
Apr 4, 2 AM $ 0.0000127
+21.11%
$ -- $ 36,628
Apr 4, 1 AM $ 0.0000104
-30.62%
$ -- $ 35,246
Apr 4, 12 AM $ 0.0000153
+8.44%
$ -- $ 33,913
Apr 3, 11 PM $ 0.0000144
-5.95%
$ -- $ 33,510
Apr 3, 10 PM $ 0.0000153
+0.66%
$ -- $ 33,325
Apr 3, 9 PM $ 0.0000152
-1.69%
$ -- $ 33,364
Apr 3, 8 PM $ 0.0000156
+0.82%
$ -- $ 33,276
Apr 3, 7 PM $ 0.0000158
-3.18%
$ -- $ 33,173
Apr 3, 6 PM $ 0.0000163
-0.11%
$ -- $ 33,126
Apr 3, 5 PM $ 0.0000163
+18.07%
$ -- $ 32,865
Apr 3, 4 PM $ 0.0000138
+3.90%
$ -- $ 32,343
Apr 3, 3 PM $ 0.0000142
+14.83%
$ -- $ 31,448
Apr 3, 2 PM $ 0.0000124
-0.25%
$ -- $ 30,757
Apr 3, 11 AM $ 0.000012
-4.71%
$ -- $ 75,597
Apr 3, 10 AM $ 0.0000125
-41.04%
$ -- $ 74,832
Apr 3, 9 AM $ 0.0000211
+196.71%
$ -- $ 63,881
Apr 3, 8 AM $ 0.0₅71
+51.46%
$ -- $ 58,291
Apr 3, 7 AM $ 0.0₅479
-29.41%
$ -- $ 56,768
Apr 3, 6 AM $ 0.0₅657
+189.52%
$ -- $ 52,700
Apr 3, 4 AM $ 0.0₅227
+0.00%
$ -- $ 50,810
Apr 3, 12 AM $ 0.0₅229
-5.51%
$ -- $ 50,633
Download